×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $281,388,316,38724시간 거래량:  $143,642,330,521BTC 우세:  62.7%
시가총액:  $281,388,316,38724시간 거래량:  $143,642,330,521BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

GET Protocol (GET)

$0.360895 USD (1.72%)
0.00003730 BTC (1.09%)
0.00136460 ETH (-0.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,109,962 USD
    424.79521089 BTC
    15,540 ETH
  • 거래량(24시간)
    $59,812.87 USD
    6.18210608 BTC
    226.16217491 ETH
  • 유통 공급량
    11,388,258 GET
  • 총 공급량
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.361746
    0.381846
    0.348841
    0.362556
    60,333.60
    4,128,878
    Feb 20, 2020
    0.341714
    0.363055
    0.338626
    0.362157
    67,403.99
    4,124,332
    Feb 19, 2020
    0.380173
    0.407059
    0.340211
    0.342845
    58,646.40
    3,904,404
    Feb 18, 2020
    0.365716
    0.398768
    0.353637
    0.379873
    63,179.45
    4,326,094
    Feb 17, 2020
    0.366135
    0.373248
    0.326948
    0.365788
    66,552.49
    4,165,689
    Feb 16, 2020
    0.371880
    0.382968
    0.327947
    0.366985
    61,570.07
    4,179,317
    Feb 15, 2020
    0.400487
    0.406474
    0.363217
    0.371539
    59,345.64
    4,231,180
    Feb 14, 2020
    0.385916
    0.413911
    0.372872
    0.400487
    67,189.18
    4,560,846
    Feb 13, 2020
    0.425052
    0.440422
    0.378646
    0.385711
    69,547.64
    4,392,571
    Feb 12, 2020
    0.389072
    0.462459
    0.389066
    0.425444
    93,954.16
    4,845,066
    Feb 11, 2020
    0.391230
    0.413182
    0.375994
    0.389047
    61,834.26
    4,430,564
    Feb 10, 2020
    0.391478
    0.426963
    0.371320
    0.387805
    72,757.95
    4,416,425
    Feb 09, 2020
    0.385439
    0.398017
    0.380230
    0.391479
    64,122.78
    4,458,259
    Feb 08, 2020
    0.398328
    0.418975
    0.379315
    0.381564
    65,783.57
    4,345,350
    Feb 07, 2020
    0.387619
    0.412302
    0.386032
    0.397553
    67,017.32
    4,527,436
    Feb 06, 2020
    0.394992
    0.410701
    0.382002
    0.387567
    68,833.70
    4,413,718
    Feb 05, 2020
    0.363254
    0.408403
    0.362465
    0.395085
    61,483.46
    4,499,331
    Feb 04, 2020
    0.373227
    0.377720
    0.354466
    0.363082
    53,981.83
    4,134,872
    Feb 03, 2020
    0.373999
    0.383940
    0.356809
    0.372915
    51,357.29
    4,246,858
    Feb 02, 2020
    0.378873
    0.403882
    0.368702
    0.373999
    53,269.10
    4,259,196
    Feb 01, 2020
    0.395109
    0.401186
    0.357627
    0.379093
    55,659.52
    4,317,207
    Jan 31, 2020
    0.379525
    0.398554
    0.366530
    0.395110
    58,496.19
    4,499,618
    Jan 30, 2020
    0.360454
    0.399014
    0.354738
    0.379730
    97,634.29
    4,324,468
    Jan 29, 2020
    0.348031
    0.367608
    0.346377
    0.360659
    46,889.95
    4,107,276
    Jan 28, 2020
    0.341179
    0.358191
    0.340696
    0.347938
    43,186.81
    3,962,408
    Jan 27, 2020
    0.314270
    0.345304
    0.312057
    0.341030
    29,137.50
    3,883,734
    Jan 26, 2020
    0.316609
    0.329568
    0.310763
    0.314215
    28,463.50
    3,578,363
    Jan 25, 2020
    0.334076
    0.335987
    0.314114
    0.316647
    31,862.41
    3,606,062
    Jan 24, 2020
    0.325771
    0.337824
    0.301860
    0.333867
    49,112.12
    3,802,169
    Jan 23, 2020
    0.334854
    0.334888
    0.321583
    0.325819
    30,885.27
    3,710,512
    Jan 22, 2020
    0.329151
    0.340010
    0.323440
    0.334892
    31,724.15
    3,813,841

GET Protocol 정보

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

To join the telegram community, please visit:

GET Protocol 통계

GET Protocol Price
$0.360895 USD
GET Protocol ROI
-91.94%
시가 순위
#546
시가총액
$4,109,962 USD
24시간 거래량
$59,812.87 USD
유통 공급량
11,388,258 GET
총 공급량
33,368,773 GET
최대 공급량
데이터 없음
전체 최고
$7.14 USD
(Jan 13, 2018)
전체 최저
$0.076569 USD
(Jan 15, 2019)
52주 최고/최저
$0.536442 USD /
$0.180361 USD
90일 최고 /최저
$0.462459 USD /
$0.206501 USD
30일 최고/최저
$0.462459 USD /
$0.301860 USD
7일 최고/최저
$0.407059 USD /
$0.326948 USD
24시간 최고/최저
$0.381846 USD /
$0.349296 USD
어제 최고/최저
$0.381846 USD /
$0.348841 USD
어제 시작가/종가
$0.361746 USD /
$0.362556 USD
어제 변화
$0.000810 USD (0.22%)
어제 거래량
$60,333.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.