Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GET Protocol GET Protocol (GET)
0.368755 USD (1.87%)
0.00004424 BTC (2.04%)
0.00199451 ETH (1.43%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,199,473 USD
504 BTC
22,714 ETH
거래량(24시간)
9,997 USD
1.20 BTC
54.07 ETH
유통 공급량
11,388,258 GET
총 공급량
33,368,773 GET

GET Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.359121 0.372807 0.357388 0.372131 11,403 4,237,925
2019. 10. 13. 0.337619 0.361131 0.325523 0.359121 6,764 4,089,757
2019. 10. 12. 0.348347 0.356103 0.335271 0.337761 1,493 3,846,505
2019. 10. 11. 0.364765 0.367858 0.348347 0.348347 1,231 3,967,067
2019. 10. 10. 0.346094 0.368674 0.329845 0.364769 3,605 4,154,085
2019. 10. 09. 0.339648 0.346965 0.338792 0.346226 1,077 3,942,909
2019. 10. 08. 0.347393 0.351984 0.337999 0.339648 762 3,867,999
2019. 10. 07. 0.302192 0.348806 0.289160 0.347482 1,822 3,957,211
2019. 10. 06. 0.297464 0.307405 0.296841 0.302259 414 3,442,206
2019. 10. 05. 0.296388 0.301960 0.283024 0.297276 679 3,385,455
2019. 10. 04. 0.311636 0.313437 0.294243 0.296388 5,220 3,375,339
2019. 10. 03. 0.330667 0.331372 0.305908 0.311909 1,320 3,552,100
2019. 10. 02. 0.315227 0.330523 0.305580 0.330523 2,100 3,764,080
2019. 10. 01. 0.327982 0.335805 0.311325 0.315227 1,508 3,589,890
2019. 09. 30. 0.309448 0.331953 0.300058 0.327920 5,011 3,734,442
2019. 09. 29. 0.290475 0.312249 0.280905 0.309495 10,654 3,524,611
2019. 09. 28. 0.322403 0.342117 0.278405 0.290394 5,829 3,307,086
2019. 09. 27. 0.282173 0.324899 0.279308 0.322181 15,024 3,669,080
2019. 09. 26. 0.306645 0.308051 0.275254 0.282179 1,165 3,213,531
2019. 09. 25. 0.316603 0.325401 0.303559 0.306781 3,960 3,493,703
2019. 09. 24. 0.320669 0.362368 0.316473 0.316473 7,603 3,604,081
2019. 09. 23. 0.338579 0.347137 0.319217 0.320795 1,415 3,653,294
2019. 09. 22. 0.348246 0.350350 0.336685 0.338543 1,374 3,855,411
2019. 09. 21. 0.358435 0.361323 0.342023 0.348417 873 3,967,860
2019. 09. 20. 0.359422 0.375032 0.352159 0.358405 2,353 4,081,614
2019. 09. 19. 0.361387 0.368956 0.357378 0.359516 5,567 4,094,263
2019. 09. 18. 0.338796 0.363045 0.322036 0.361512 2,325 4,116,987
2019. 09. 17. 0.336365 0.365142 0.335215 0.339200 5,289 3,862,900
2019. 09. 16. 0.328424 0.355084 0.326635 0.336429 3,889 3,831,338
2019. 09. 15. 0.349493 0.353827 0.326397 0.328397 618 3,739,870
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GET Protocol 정보

GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.368755 USD and is up 1.87% over the last 24 hours. It is currently trading on 9 active market(s) with 9,997 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.
GET Protocol 통계
GET Protocol 가격 0.368755 USD
GET Protocol ROI -91.76%
시가 순위 #488
시가총액 4,199,473 USD
24시간 거래량 9,997 USD
유통 공급량 11,388,258 GET
총 공급량 33,368,773 GET
최대 공급량 데이터 없음
전체 최고 7.14 USD
(2018. 01. 13.)
전체 최저 0.076569 USD
(2019. 01. 15.)
52주 최고/최저 0.536442 USD /
0.076609 USD
90일 최고 /최저 0.375032 USD /
0.180361 USD
30일 최고/최저 0.375032 USD /
0.275254 USD
7일 최고/최저 0.373647 USD /
0.325523 USD
24시간 최고/최저 0.373647 USD /
0.357388 USD
어제 최고/최저 0.372807 USD /
0.357388 USD
어제 시작가/종가 0.359121 USD /
0.372131 USD
어제 변화 $0.013011 USD (+3.62%)
어제 거래량 $11,403 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률