×
×
암호화폐:  7,254시장:  30,550시가총액:  $344,319,152,85124시간 거래량:  $92,007,241,177BTC 우세:  57.7%
시가총액:  $344,319,152,85124시간 거래량:  $92,007,241,177BTC 우세:  57.7%암호화폐:  7,254시장:  30,550
GET Protocol

GET Protocol (GET)

$0.339248 USD (-1.79%)
0.00003163 BTC (-1.79%)
0.00095197 ETH (-2.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,863,441 USD
    360.16596953 BTC
    10,841 ETH
  • 거래량(24시간)
    $133,951 USD
    12.48747939 BTC
    375.88167916 ETH
  • 유통 공급량
    11,388,258 GET
  • 총 공급량
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.343226
    0.349650
    0.340878
    0.349325
    132,641
    3,978,206
    Sep 28, 2020
    0.356308
    0.356684
    0.342813
    0.343089
    129,426
    3,907,185
    Sep 27, 2020
    0.335209
    0.363835
    0.334773
    0.356308
    147,011
    4,057,724
    Sep 26, 2020
    0.330615
    0.335419
    0.328236
    0.335209
    116,593
    3,817,447
    Sep 25, 2020
    0.325276
    0.332534
    0.322201
    0.330628
    124,614
    3,765,274
    Sep 24, 2020
    0.325579
    0.326906
    0.314157
    0.325383
    146,100
    3,705,542
    Sep 23, 2020
    0.336517
    0.347484
    0.325243
    0.325723
    122,259
    3,709,413
    Sep 22, 2020
    0.340867
    0.342646
    0.325981
    0.336350
    113,161
    3,830,440
    Sep 21, 2020
    0.321091
    0.343825
    0.297142
    0.341215
    167,152
    3,885,847
    Sep 20, 2020
    0.316121
    0.330073
    0.312932
    0.321262
    137,911
    3,658,619
    Sep 19, 2020
    0.314212
    0.318463
    0.312245
    0.316032
    129,345
    3,599,051
    Sep 18, 2020
    0.352797
    0.356405
    0.288550
    0.314281
    119,352
    3,579,114
    Sep 17, 2020
    0.343871
    0.354818
    0.343563
    0.352797
    140,392
    4,017,739
    Sep 16, 2020
    0.341763
    0.347015
    0.338641
    0.343987
    137,583
    3,917,418
    Sep 15, 2020
    0.344659
    0.375083
    0.341726
    0.341853
    132,369
    3,893,111
    Sep 14, 2020
    0.372261
    0.385989
    0.341925
    0.344528
    150,027
    3,923,572
    Sep 13, 2020
    0.368298
    0.382260
    0.348535
    0.373048
    145,569
    4,248,372
    Sep 12, 2020
    0.369355
    0.382543
    0.349139
    0.368677
    139,663
    4,198,592
    Sep 11, 2020
    0.330212
    0.370856
    0.325641
    0.369262
    150,560
    4,205,245
    Sep 10, 2020
    0.329471
    0.340622
    0.322047
    0.330243
    134,477
    3,760,891
    Sep 09, 2020
    0.318786
    0.331009
    0.318137
    0.329471
    130,329
    3,752,104
    Sep 08, 2020
    0.329282
    0.330073
    0.315904
    0.318621
    127,860
    3,628,536
    Sep 07, 2020
    0.327743
    0.330048
    0.322663
    0.329154
    124,985
    3,748,486
    Sep 06, 2020
    0.331775
    0.346357
    0.318292
    0.327602
    70,663.68
    3,730,816
    Sep 05, 2020
    0.361672
    0.364170
    0.325646
    0.331775
    57,786.55
    3,778,334
    Sep 04, 2020
    0.344688
    0.364468
    0.339846
    0.361681
    136,961
    4,118,920
    Sep 03, 2020
    0.391235
    0.395275
    0.344357
    0.344553
    142,062
    3,923,864
    Sep 02, 2020
    0.400428
    0.401256
    0.385148
    0.391080
    144,821
    4,453,720
    Sep 01, 2020
    0.388968
    0.403747
    0.388247
    0.400461
    185,974
    4,560,555
    Aug 31, 2020
    0.364357
    0.393366
    0.355411
    0.389225
    163,572
    4,432,593
    Aug 30, 2020
    0.333934
    0.364695
    0.333819
    0.364165
    153,953
    4,147,204

GET Protocol 정보

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

To join the telegram community, please visit:

GET Protocol 가격

GET Protocol 가격$0.339248 USD
GET Protocol ROI
35.70%
시가 순위#736
시가총액$3,863,441 USD
24시간 거래량$133,951 USD
유통 공급량11,388,258 GET
총 공급량33,368,773 GET
최대 공급량데이터 없음
전체 최고
$7.14 USD
(Jan 13, 2018)
전체 최저
$0.076569 USD
(Jan 15, 2019)
52주 최고/최저
$0.788842 USD /
$0.169702 USD
90일 최고 /최저
$0.350628 USD /
$0.283024 USD
30일 최고/최저
$0.350628 USD /
$0.293584 USD
7일 최고/최저
$0.350628 USD /
$0.337889 USD
24시간 최고/최저
$0.347923 USD /
$0.337889 USD
어제 최고/최저
$0.349650 USD /
$0.340878 USD
어제 시작가/종가
$0.343226 USD /
$0.349325 USD
어제 변화$0.006099 USD (1.78%)
어제 거래량$132,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.