Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GeoCoin GeoCoin (GEO)
0.155557 USD (-8.97%)
0.00001546 BTC (-7.52%)
1.53 UBQ (7.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
494,756 USD
49 BTC
4,863,455 UBQ
거래량(24시간)
667 USD
0.07 BTC
6,557 UBQ
유통 공급량
3,180,551 GEO
총 공급량
4,000,000 GEO

GeoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.136019 0.174677 0.135937 0.173734 1,885 552,570
2019. 09. 17. 0.132386 0.153532 0.122614 0.135960 325 432,428
2019. 09. 16. 0.157671 0.174375 0.132206 0.132378 1,000 421,037
2019. 09. 15. 0.157795 0.158315 0.157156 0.157671 21 501,480
2019. 09. 14. 0.156487 0.176356 0.155181 0.157788 332 501,852
2019. 09. 13. 0.161216 0.182571 0.154469 0.156577 455 498,000
2019. 09. 12. 0.152186 0.165915 0.128489 0.161242 4,050 512,838
2019. 09. 11. 0.174544 0.176117 0.142185 0.152043 1,271 483,581
2019. 09. 10. 0.185631 0.186688 0.172542 0.174534 406 555,113
2019. 09. 09. 0.188258 0.188506 0.177291 0.185683 157 590,575
2019. 09. 08. 0.189895 0.191423 0.187599 0.188222 117 598,651
2019. 09. 07. 0.187174 0.190014 0.170894 0.189870 1,196 603,890
2019. 09. 06. 0.164184 0.250368 0.163936 0.187107 1,833 595,102
2019. 09. 05. 0.187440 0.187773 0.163390 0.164184 126 522,196
2019. 09. 04. 0.159689 0.190409 0.157651 0.187411 52 596,070
2019. 09. 03. 0.196714 0.202371 0.158955 0.159738 762 508,054
2019. 09. 02. 0.185232 0.197516 0.174077 0.196672 324 625,526
2019. 09. 01. 0.182773 0.186070 0.181708 0.185253 15 589,208
2019. 08. 31. 0.180506 0.183632 0.180448 0.182723 281 581,160
2019. 08. 30. 0.163782 0.181746 0.162146 0.180430 424 573,866
2019. 08. 29. 0.190043 0.190327 0.159740 0.163782 163 520,918
2019. 08. 28. 0.198358 0.200167 0.189223 0.190029 464 604,396
2019. 08. 27. 0.201713 0.228046 0.196557 0.198365 545 630,911
2019. 08. 26. 0.197399 0.205086 0.197397 0.201687 320 641,477
2019. 08. 25. 0.216070 0.216602 0.194868 0.197126 107 626,970
2019. 08. 24. 0.213325 0.224726 0.179436 0.216070 1,733 687,223
2019. 08. 23. 0.217486 0.219932 0.199050 0.213353 410 678,580
2019. 08. 22. 0.226352 0.227162 0.194307 0.217486 982 691,727
2019. 08. 21. 0.240513 0.241386 0.222432 0.226352 5 719,925
2019. 08. 20. 0.246318 0.246757 0.239703 0.240566 194 765,133
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GeoCoin 정보

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.155557 USD and is down 8.97% over the last 24 hours. It is currently trading on 1 active market(s) with 667 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin 통계
GeoCoin 가격 0.155557 USD
GeoCoin ROI +226.59%
시가 순위 #1090
시가총액 494,756 USD
24시간 거래량 667 USD
유통 공급량 3,180,551 GEO
총 공급량 4,000,000 GEO
최대 공급량 데이터 없음
전체 최고 9.85 USD
(2018. 01. 04.)
전체 최저 0.012168 USD
(2016. 02. 10.)
52주 최고/최저 4.35 USD /
0.122614 USD
90일 최고 /최저 0.890721 USD /
0.122614 USD
30일 최고/최저 0.250368 USD /
0.122614 USD
7일 최고/최저 0.182571 USD /
0.122614 USD
24시간 최고/최저 0.174420 USD /
0.143136 USD
어제 최고/최저 0.174677 USD /
0.135937 USD
어제 시작가/종가 0.136019 USD /
0.173734 USD
어제 변화 $0.037715 USD (+27.73%)
어제 거래량 $1,885 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률