시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GeoCoin GeoCoin (GEO)
0.447304 USD (-4.70%)
0.00011071 BTC (-5.05%)
1.84 UBQ (-9.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,422,672 USD
352 BTC
5,840,071 UBQ
거래량(24시간)
1,380 USD
0.34 BTC
5,667 UBQ
유통 공급량
3,180,551 GEO
총 공급량
4,000,000 GEO

GeoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.446486 0.481108 0.445823 0.458636 660 1,458,714
2019. 03. 21. 0.481221 0.486859 0.442991 0.452671 1,870 1,439,744
2019. 03. 20. 0.470432 0.481888 0.454814 0.480505 1,250 1,528,271
2019. 03. 19. 0.442809 0.471444 0.441910 0.470121 943 1,495,243
2019. 03. 18. 0.474625 0.474625 0.430641 0.442501 1,115 1,407,398
2019. 03. 17. 0.439601 0.475685 0.427531 0.474215 1,365 1,508,267
2019. 03. 16. 0.432524 0.442868 0.427864 0.439542 597 1,397,984
2019. 03. 15. 0.436684 0.465831 0.418985 0.432610 1,336 1,375,937
2019. 03. 14. 0.446262 0.471391 0.419767 0.437007 3,270 1,389,923
2019. 03. 13. 0.444121 0.452877 0.429784 0.446406 583 1,419,819
2019. 03. 12. 0.438095 0.444767 0.405154 0.443239 790 1,409,744
2019. 03. 11. 0.448362 0.450916 0.415283 0.437604 1,836 1,391,821
2019. 03. 10. 0.466296 0.477294 0.439979 0.448052 3,260 1,425,053
2019. 03. 09. 0.430162 0.465843 0.429784 0.465682 1,617 1,481,125
2019. 03. 08. 0.423677 0.471795 0.423221 0.430463 2,043 1,369,111
2019. 03. 07. 0.429674 0.435158 0.420929 0.423196 1,608 1,345,995
2019. 03. 06. 0.421931 0.431752 0.412168 0.429149 2,994 1,364,931
2019. 03. 05. 0.414174 0.425831 0.406970 0.422577 4,456 1,344,028
2019. 03. 04. 0.424706 0.462234 0.405298 0.413984 8,512 1,316,697
2019. 03. 03. 0.422905 0.436773 0.413768 0.425427 918 1,353,093
2019. 03. 02. 0.420199 0.424156 0.411302 0.423344 518 1,346,468
2019. 03. 01. 0.422159 0.426695 0.410890 0.421006 213 1,339,031
2019. 02. 28. 0.412589 0.428334 0.412070 0.422240 118 1,342,957
2019. 02. 27. 0.394181 0.440244 0.392099 0.412094 2,010 1,310,685
2019. 02. 26. 0.378917 0.420949 0.374012 0.393827 2,353 1,252,586
2019. 02. 25. 0.369722 0.385846 0.360951 0.380058 615 1,208,794
2019. 02. 24. 0.397501 0.438085 0.369646 0.369646 1,953 1,175,677
2019. 02. 23. 0.413397 0.423308 0.374702 0.397160 2,582 1,263,186
2019. 02. 22. 0.394284 0.424501 0.387890 0.414126 1,292 1,317,150
2019. 02. 21. 0.410718 0.412968 0.389807 0.394977 479 1,256,243
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.447304 USD and is down 4.70% over the last 24 hours. It is currently trading on 1 active market(s) with 1,380 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin Statistics
GeoCoin Price 0.447304 USD
GeoCoin ROI +839.10%
Market Rank #694
시가총액 1,422,672 USD
24 Hour Volume 1,380 USD
유통 공급량 3,180,551 GEO
총 공급량 4,000,000 GEO
최대 공급량 데이터 없음
All Time High 36.26 USD
(2018. 01. 04.)
All Time Low 0.012168 USD
(2016. 02. 10.)
52 Week High / Low 4.35 USD /
0.261791 USD
90 Day High / Low 0.486859 USD /
0.261791 USD
30 Day High / Low 0.486859 USD /
0.360951 USD
7 Day High / Low 0.486859 USD /
0.427531 USD
24 Hour High / Low 0.481108 USD /
0.439996 USD
Yesterday's High / Low 0.481108 USD /
0.445823 USD
Yesterday's Open / Close 0.446486 USD /
0.458636 USD
Yesterday's Change $0.012149 USD (+2.72%)
Yesterday's Volume $660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)