×
×
암호화폐:  7,221시장:  30,371시가총액:  $345,026,310,25024시간 거래량:  $108,296,051,724BTC 우세:  57.6%
시가총액:  $345,026,310,25024시간 거래량:  $108,296,051,724BTC 우세:  57.6%암호화폐:  7,221시장:  30,371
GeoCoin

GeoCoin (GEO)

$0.164487 USD (-14.32%)
0.00001530 BTC (-12.90%)
0.88215802 UBQ (-9.45%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $523,159 USD
    48.67118908 BTC
    2,805,749 UBQ
  • 거래량(24시간)
    $1,237.76 USD
    0.11515254 BTC
    6,638 UBQ
  • 유통 공급량
    3,180,551 GEO
  • 총 공급량
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.185212
    0.193028
    0.184063
    0.184125
    133.35
    585,619
    Sep 27, 2020
    0.184682
    0.185613
    0.182567
    0.185212
    23.20
    589,078
    Sep 26, 2020
    0.189155
    0.190085
    0.179794
    0.184696
    89.16
    587,434
    Sep 25, 2020
    0.178319
    0.214849
    0.165550
    0.189167
    3,056.98
    601,655
    Sep 24, 2020
    0.184347
    0.199032
    0.157831
    0.178327
    1,876.18
    567,178
    Sep 23, 2020
    0.190381
    0.199635
    0.183248
    0.184380
    612.51
    586,429
    Sep 22, 2020
    0.214898
    0.220634
    0.160714
    0.190381
    5,142.03
    605,518
    Sep 21, 2020
    0.219659
    0.231583
    0.214795
    0.214950
    952.88
    683,658
    Sep 20, 2020
    0.225333
    0.225333
    0.195654
    0.219659
    936.71
    698,636
    Sep 19, 2020
    0.237089
    0.237311
    0.203935
    0.225321
    2,913.11
    716,645
    Sep 18, 2020
    0.224897
    0.243529
    0.217594
    0.237001
    3,881.48
    753,794
    Sep 17, 2020
    0.219631
    0.233449
    0.217776
    0.224854
    323.92
    715,161
    Sep 16, 2020
    0.231926
    0.236454
    0.211841
    0.219621
    768.76
    698,516
    Sep 15, 2020
    0.209501
    0.237007
    0.209315
    0.231935
    1,429.71
    737,683
    Sep 14, 2020
    0.209901
    0.210986
    0.204363
    0.209437
    310.55
    666,126
    Sep 13, 2020
    0.217814
    0.220227
    0.204687
    0.209875
    196.20
    667,520
    Sep 12, 2020
    0.222166
    0.223138
    0.207549
    0.217814
    884.30
    692,767
    Sep 11, 2020
    0.217660
    0.228419
    0.214861
    0.222096
    1,442.81
    706,388
    Sep 10, 2020
    0.214482
    0.220228
    0.200815
    0.217645
    907.83
    692,232
    Sep 09, 2020
    0.202249
    0.216057
    0.191807
    0.214455
    596.35
    682,084
    Sep 08, 2020
    0.195233
    0.211995
    0.187487
    0.202243
    834.81
    643,243
    Sep 07, 2020
    0.204367
    0.216422
    0.192481
    0.195163
    1,371.06
    620,727
    Sep 06, 2020
    0.196518
    0.219423
    0.192614
    0.204347
    778.90
    649,936
    Sep 05, 2020
    0.217554
    0.225005
    0.191280
    0.196518
    1,779.34
    625,034
    Sep 04, 2020
    0.217949
    0.220804
    0.206507
    0.217597
    608.08
    692,079
    Sep 03, 2020
    0.240464
    0.253441
    0.215125
    0.217858
    1,198.33
    692,907
    Sep 02, 2020
    0.251947
    0.256697
    0.229268
    0.240464
    1,488.16
    764,808
    Sep 01, 2020
    0.245909
    0.259888
    0.229007
    0.251936
    7,210.58
    801,295
    Aug 31, 2020
    0.247211
    0.275111
    0.233274
    0.245989
    6,494.46
    782,382
    Aug 30, 2020
    0.234347
    0.255843
    0.229304
    0.247165
    6,397.58
    786,122
    Aug 29, 2020
    0.245618
    0.245876
    0.227680
    0.234445
    3,175.41
    745,663

GeoCoin 정보

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin 가격

GeoCoin 가격$0.164487 USD
GeoCoin ROI
245.13%
시가 순위#1300
시가총액$523,159 USD
24시간 거래량$1,237.76 USD
유통 공급량3,180,551 GEO
총 공급량4,000,000 GEO
최대 공급량데이터 없음
전체 최고
$9.85 USD
(Jan 04, 2018)
전체 최저
$0.012168 USD
(Feb 10, 2016)
52주 최고/최저
$0.192953 USD /
$0.051609 USD
90일 최고 /최저
$0.192953 USD /
$0.157754 USD
30일 최고/최저
$0.192953 USD /
$0.157754 USD
7일 최고/최저
$0.192953 USD /
$0.164354 USD
24시간 최고/최저
$0.190600 USD /
$0.164354 USD
어제 최고/최저
$0.193028 USD /
$0.184063 USD
어제 시작가/종가
$0.185212 USD /
$0.184125 USD
어제 변화$-0.001088 USD (-0.59%)
어제 거래량$133.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.