암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GeoCoin GeoCoin (GEO)
0.449280 USD (-2.05%)
0.00005697 BTC (-0.67%)
1.56 UBQ (1.18%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,428,959 USD
181 BTC
4,967,652 UBQ
거래량(24시간)
462 USD
0.06 BTC
1,605 UBQ
유통 공급량
3,180,551 GEO
총 공급량
4,000,000 GEO

GeoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.470079 0.479454 0.441959 0.457056 356 1,453,690
2019. 05. 19. 0.442060 0.494002 0.441246 0.470024 270 1,494,934
2019. 05. 18. 0.482796 0.486632 0.438297 0.441879 2,171 1,405,418
2019. 05. 17. 0.522365 0.524964 0.435022 0.482796 2,052 1,535,556
2019. 05. 16. 0.497261 0.566363 0.480866 0.522568 1,906 1,662,055
2019. 05. 15. 0.557518 0.690004 0.449773 0.497968 4,775 1,583,811
2019. 05. 14. 0.564836 0.676669 0.453205 0.557836 2,859 1,774,226
2019. 05. 13. 0.556949 0.756537 0.391060 0.564495 5,523 1,795,404
2019. 05. 12. 0.502399 0.614333 0.391577 0.556949 2,000 1,771,404
2019. 05. 11. 0.458657 0.696770 0.458561 0.502012 3,129 1,596,675
2019. 05. 10. 0.573559 0.600153 0.439249 0.458657 8,941 1,458,781
2019. 05. 09. 0.568971 0.578828 0.564505 0.573804 1,518 1,825,013
2019. 05. 08. 0.565394 0.598314 0.555950 0.568971 1,110 1,809,642
2019. 05. 07. 0.589835 0.625931 0.561213 0.566146 2,354 1,800,656
2019. 05. 06. 0.609761 0.632803 0.580686 0.590010 1,427 1,876,558
2019. 05. 05. 0.612449 0.614660 0.589003 0.610074 786 1,940,371
2019. 05. 04. 0.609134 0.622549 0.592754 0.612550 167 1,948,247
2019. 05. 03. 0.583920 0.621128 0.581985 0.609134 639 1,937,382
2019. 05. 02. 0.578425 0.584458 0.571860 0.583920 92 1,857,188
2019. 05. 01. 0.568633 0.578250 0.563014 0.578246 2,147 1,839,143
2019. 04. 30. 0.566148 0.578523 0.563328 0.568736 1,113 1,808,895
2019. 04. 29. 0.546895 0.585906 0.533890 0.566088 356 1,800,472
2019. 04. 28. 0.558644 0.571959 0.542683 0.546595 502 1,738,473
2019. 04. 27. 0.589331 0.594040 0.526528 0.558540 1,482 1,776,464
2019. 04. 26. 0.512187 0.589660 0.506289 0.589331 3,153 1,874,398
2019. 04. 25. 0.536217 0.548700 0.502768 0.510482 1,590 1,623,614
2019. 04. 24. 0.581612 0.583091 0.531443 0.536162 801 1,705,290
2019. 04. 23. 0.532635 0.598530 0.531241 0.581770 8,611 1,850,349
2019. 04. 22. 0.510087 0.551885 0.506572 0.532635 934 1,694,072
2019. 04. 21. 0.512059 0.522241 0.505357 0.510341 1,101 1,623,165
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GeoCoin 정보

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.449280 USD and is down 2.05% over the last 24 hours. It is currently trading on 1 active market(s) with 462 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin 통계
GeoCoin 가격 0.449280 USD
GeoCoin ROI +843.25%
시가 순위 #1292
시가총액 1,428,959 USD
24시간 거래량 462 USD
유통 공급량 3,180,551 GEO
총 공급량 4,000,000 GEO
최대 공급량 데이터 없음
전체 최고 36.26 USD
(2018. 01. 04.)
전체 최저 0.012168 USD
(2016. 02. 10.)
52주 최고/최저 4.35 USD /
0.261791 USD
90일 최고 /최저 0.756537 USD /
0.360951 USD
30일 최고/최저 0.756537 USD /
0.391060 USD
7일 최고/최저 0.690004 USD /
0.435022 USD
24시간 최고/최저 0.479454 USD /
0.441959 USD
어제 최고/최저 0.479454 USD /
0.441959 USD
어제 시작가/종가 0.470079 USD /
0.457056 USD
어제 변화 $-0.013023 USD (-2.77%)
어제 거래량 $356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률