암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GeoCoin GeoCoin (GEO)
0.232085 USD (8.67%)
0.00002265 BTC (12.47%)
1.80 UBQ (11.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
738,160 USD
72 BTC
5,724,553 UBQ
거래량(24시간)
142 USD
0.01 BTC
1,100 UBQ
유통 공급량
3,180,551 GEO
총 공급량
4,000,000 GEO

GeoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.213258 0.234489 0.205700 0.234092 143 744,543
2019. 07. 21. 0.259224 0.260669 0.209131 0.213258 80 678,279
2019. 07. 20. 0.256967 0.266193 0.213667 0.259465 136 825,243
2019. 07. 19. 0.222738 0.263837 0.207979 0.256674 269 816,366
2019. 07. 18. 0.204538 0.260032 0.189815 0.222738 429 708,429
2019. 07. 17. 0.218979 0.253862 0.197905 0.204415 2,096 650,152
2019. 07. 16. 0.215481 0.267074 0.193879 0.219674 3,197 698,684
2019. 07. 15. 0.182789 0.216385 0.169551 0.215695 811 686,030
2019. 07. 14. 0.201995 0.202311 0.177472 0.182671 1,677 580,996
2019. 07. 13. 0.199929 0.213875 0.185825 0.201910 1,819 642,184
2019. 07. 12. 0.278153 0.298182 0.199514 0.199852 1,850 635,638
2019. 07. 11. 0.310235 0.310235 0.242393 0.277932 1,337 883,978
2019. 07. 10. 0.328084 0.350962 0.293081 0.310193 4,521 986,585
2019. 07. 09. 0.356449 0.890721 0.316217 0.327852 115,867 1,042,750
2019. 07. 08. 0.286127 0.392425 0.272703 0.356314 3,038 1,133,275
2019. 07. 07. 0.314842 0.333393 0.244853 0.286133 4,780 910,060
2019. 07. 06. 0.349625 0.363752 0.288530 0.314842 3,673 1,001,371
2019. 07. 05. 0.336071 0.366889 0.315888 0.349693 1,297 1,112,217
2019. 07. 04. 0.390697 0.392526 0.324734 0.336162 2,221 1,069,182
2019. 07. 03. 0.369606 0.394722 0.327708 0.390725 999 1,242,719
2019. 07. 02. 0.364236 0.372685 0.273991 0.369611 1,797 1,175,566
2019. 07. 01. 0.327530 0.387300 0.289430 0.364154 1,987 1,158,210
2019. 06. 30. 0.417296 0.424969 0.327199 0.327199 525 1,040,675
2019. 06. 29. 0.372815 0.437286 0.352796 0.417296 946 1,327,232
2019. 06. 28. 0.346046 0.447768 0.322299 0.372815 3,155 1,185,757
2019. 06. 27. 0.401120 0.409714 0.255342 0.346046 2,842 1,100,618
2019. 06. 26. 0.365601 0.426251 0.309373 0.400945 2,308 1,275,227
2019. 06. 25. 0.396215 0.408904 0.356705 0.365601 1,573 1,162,814
2019. 06. 24. 0.367576 0.396977 0.322290 0.396098 2,332 1,259,809
2019. 06. 23. 0.346048 0.394666 0.320752 0.367576 1,269 1,169,093
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GeoCoin 정보

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.232085 USD and is up 8.67% over the last 24 hours. It is currently trading on 1 active market(s) with 142 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin 통계
GeoCoin 가격 0.232085 USD
GeoCoin ROI +387.25%
시가 순위 #1275
시가총액 738,160 USD
24시간 거래량 142 USD
유통 공급량 3,180,551 GEO
총 공급량 4,000,000 GEO
최대 공급량 데이터 없음
전체 최고 36.26 USD
(2018. 01. 04.)
전체 최저 0.012168 USD
(2016. 02. 10.)
52주 최고/최저 4.35 USD /
0.169551 USD
90일 최고 /최저 0.890721 USD /
0.169551 USD
30일 최고/최저 0.890721 USD /
0.169551 USD
7일 최고/최저 0.267074 USD /
0.189815 USD
24시간 최고/최저 0.234489 USD /
0.205700 USD
어제 최고/최저 0.234489 USD /
0.205700 USD
어제 시작가/종가 0.213258 USD /
0.234092 USD
어제 변화 $0.020834 USD (+9.77%)
어제 거래량 $143 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률