×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,842,492,03524시간 거래량:  $61,532,926,021BTC 우세:  66.0%
시가총액:  $240,842,492,03524시간 거래량:  $61,532,926,021BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

GeoCoin (GEO)

$0.259585 USD (5.07%)
0.00002949 BTC (4.96%)
3.00203666 UBQ (-4.44%)
구매
거래
Crypto Credit
  • 시가총액
    $825,623 USD
    93.80772243 BTC
    9,548,131 UBQ
  • 거래량(24시간)
    $168.17 USD
    0.01910749 BTC
    1,945 UBQ
  • 유통 공급량
    3,180,551 GEO
  • 총 공급량
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.242966
    0.249032
    0.242496
    0.247718
    136.54
    787,879
    Nov 11, 2019
    0.262858
    0.263508
    0.240879
    0.242952
    302.55
    772,722
    Nov 10, 2019
    0.242909
    0.282450
    0.242670
    0.262858
    2,241.67
    836,034
    Nov 09, 2019
    0.235235
    0.255240
    0.234995
    0.242935
    250.43
    772,666
    Nov 08, 2019
    0.252808
    0.265925
    0.235047
    0.235288
    1,161.31
    748,347
    Nov 07, 2019
    0.268007
    0.268427
    0.251074
    0.252904
    572.45
    804,373
    Nov 06, 2019
    0.285078
    0.291721
    0.251986
    0.267893
    1,215.30
    852,048
    Nov 05, 2019
    0.274318
    0.307906
    0.271485
    0.285079
    1,881.16
    906,710
    Nov 04, 2019
    0.272147
    0.286134
    0.270837
    0.274318
    1,075.18
    872,482
    Nov 03, 2019
    0.268721
    0.289848
    0.253651
    0.272462
    2,136.62
    866,580
    Nov 02, 2019
    0.283146
    0.294105
    0.266161
    0.268700
    1,028.46
    854,615
    Nov 01, 2019
    0.279999
    0.301964
    0.253957
    0.283258
    2,070.72
    900,916
    Oct 31, 2019
    0.300384
    0.363833
    0.276963
    0.279999
    7,889.87
    890,552
    Oct 30, 2019
    0.228799
    0.427326
    0.228799
    0.300435
    80,827.63
    955,548
    Oct 29, 2019
    0.220851
    0.517335
    0.208277
    0.226219
    209,795
    719,500
    Oct 28, 2019
    0.227941
    0.233974
    0.220172
    0.220810
    385.05
    702,298
    Oct 27, 2019
    0.222087
    0.256873
    0.218616
    0.228097
    1,127.31
    725,473
    Oct 26, 2019
    0.208072
    0.242912
    0.207981
    0.222103
    320.46
    706,410
    Oct 25, 2019
    0.187248
    0.212539
    0.183051
    0.208168
    705.73
    662,090
    Oct 24, 2019
    0.181641
    0.187864
    0.178348
    0.187234
    1,374.88
    595,508
    Oct 23, 2019
    0.198186
    0.199958
    0.180499
    0.181641
    205.46
    577,720
    Oct 22, 2019
    0.203906
    0.205210
    0.198127
    0.198178
    22.54
    630,317
    Oct 21, 2019
    0.205523
    0.207513
    0.203417
    0.203893
    144.02
    648,494
    Oct 20, 2019
    0.202684
    0.207234
    0.185406
    0.205494
    1,855.45
    653,585
    Oct 19, 2019
    0.224377
    0.225304
    0.202167
    0.202739
    86.65
    644,823
    Oct 18, 2019
    0.228220
    0.229229
    0.201646
    0.224413
    963.62
    713,758
    Oct 17, 2019
    0.221911
    0.237664
    0.220679
    0.228220
    278.15
    725,866
    Oct 16, 2019
    0.226109
    0.226475
    0.212845
    0.221866
    548.00
    705,657
    Oct 15, 2019
    0.212798
    0.230995
    0.209000
    0.226130
    1,127.83
    719,217
    Oct 14, 2019
    0.207785
    0.250103
    0.206962
    0.212641
    1,533.18
    676,315
    Oct 13, 2019
    0.214839
    0.224416
    0.206620
    0.207785
    184.79
    660,871

GeoCoin 정보

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin 통계

GeoCoin Price
$0.259585 USD
GeoCoin ROI
444.43%
시가 순위
#951
시가총액
$825,623 USD
24시간 거래량
$168.17 USD
유통 공급량
3,180,551 GEO
총 공급량
4,000,000 GEO
최대 공급량
데이터 없음
전체 최고
$9.85 USD
(Jan 04, 2018)
전체 최저
$0.012168 USD
(Feb 10, 2016)
52주 최고/최저
$0.890721 USD /
$0.095693 USD
90일 최고 /최저
$0.517335 USD /
$0.095693 USD
30일 최고/최저
$0.517335 USD /
$0.178348 USD
7일 최고/최저
$0.282450 USD /
$0.234995 USD
24시간 최고/최저
$0.260508 USD /
$0.246070 USD
어제 최고/최저
$0.249032 USD /
$0.242496 USD
어제 시작가/종가
$0.242966 USD /
$0.247718 USD
어제 변화
$0.004752 USD (1.96%)
어제 거래량
$136.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.