시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Genesis Vision Genesis Vision (GVT)
4.03 USD (1.14%)
0.00100534 BTC (1.47%)
0.02936572 ETH (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
17,840,123 USD
4,451 BTC
129,999 ETH
거래량(24시간)
982,848 USD
245.19 BTC
7,162 ETH
유통 공급량
4,426,883 GVT
총 공급량
4,436,644 GVT

Genesis Vision 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 3.94 4.12 3.93 4.08 612,797 18,039,999
2019. 03. 22. 3.94 4.02 3.92 3.94 552,632 17,447,992
2019. 03. 21. 4.13 4.15 3.79 3.95 995,440 17,506,026
2019. 03. 20. 4.05 4.13 3.97 4.12 785,550 18,238,000
2019. 03. 19. 4.09 4.12 4.02 4.05 752,795 17,931,988
2019. 03. 18. 4.14 4.18 4.02 4.09 576,776 18,115,941
2019. 03. 17. 4.12 4.18 4.08 4.13 593,001 18,291,169
2019. 03. 16. 4.14 4.23 4.09 4.12 1,255,324 18,258,483
2019. 03. 15. 4.08 4.27 4.07 4.15 1,837,847 18,385,815
2019. 03. 14. 3.98 4.15 3.93 4.07 4,917,078 18,032,922
2019. 03. 13. 4.08 4.10 3.89 3.98 7,082,589 17,602,825
2019. 03. 12. 3.86 4.38 3.78 4.06 9,763,550 17,993,015
2019. 03. 11. 4.00 4.06 3.80 3.85 5,661,331 17,022,023
2019. 03. 10. 3.92 4.00 3.82 4.00 5,738,004 17,698,975
2019. 03. 09. 3.78 3.94 3.76 3.90 4,915,512 17,263,683
2019. 03. 08. 3.88 3.92 3.76 3.79 3,455,200 16,770,403
2019. 03. 07. 3.91 3.99 3.86 3.88 3,430,777 17,158,675
2019. 03. 06. 3.98 4.02 3.89 3.91 3,048,394 17,293,084
2019. 03. 05. 3.81 4.04 3.75 3.99 3,549,984 17,658,190
2019. 03. 04. 3.92 3.97 3.71 3.81 3,140,268 16,853,562
2019. 03. 03. 4.02 4.04 3.92 3.93 3,118,274 17,412,735
2019. 03. 02. 4.14 4.17 3.93 4.03 4,044,783 17,830,726
2019. 03. 01. 4.14 4.22 4.06 4.14 4,423,335 18,331,875
2019. 02. 28. 4.60 4.60 4.11 4.14 7,125,412 18,316,393
2019. 02. 27. 4.23 4.71 4.07 4.71 7,295,523 20,851,216
2019. 02. 26. 4.12 4.38 4.09 4.23 5,445,137 18,726,089
2019. 02. 25. 3.89 4.17 3.88 4.12 4,291,324 18,229,415
2019. 02. 24. 4.25 4.41 3.76 3.89 3,496,317 17,231,036
2019. 02. 23. 4.15 4.29 4.08 4.25 3,282,068 18,824,654
2019. 02. 22. 4.02 4.16 4.02 4.15 3,524,715 18,385,535
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 4.03 USD
Genesis Vision ROI +100.53%
Market Rank #188
시가총액 17,840,123 USD
24 Hour Volume 982,848 USD
유통 공급량 4,426,883 GVT
총 공급량 4,436,644 GVT
최대 공급량 데이터 없음
All Time High 51.39 USD
(2018. 01. 07.)
All Time Low 1.64 USD
(2017. 11. 18.)
52 Week High / Low 27.54 USD /
2.80 USD
90 Day High / Low 5.00 USD /
3.28 USD
30 Day High / Low 4.71 USD /
3.71 USD
7 Day High / Low 4.18 USD /
3.79 USD
24 Hour High / Low 4.12 USD /
3.95 USD
Yesterday's High / Low 4.12 USD /
3.93 USD
Yesterday's Open / Close 3.94 USD /
4.08 USD
Yesterday's Change $0.137134 USD (+3.48%)
Yesterday's Volume $612,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)