×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,931,826,83124시간 거래량:  $56,881,241,251BTC 우세:  65.9%
시가총액:  $233,931,826,83124시간 거래량:  $56,881,241,251BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Genesis Vision (GVT)

$1.13 USD (0.24%)
0.00013206 BTC (-0.33%)
0.00615669 ETH (-1.12%)
구매
거래
Crypto Credit
  • 시가총액
    $4,997,178 USD
    584.60075623 BTC
    27,255 ETH
  • 거래량(24시간)
    $415,250 USD
    48.57850370 BTC
    2,265 ETH
  • 유통 공급량
    4,426,883 GVT
  • 총 공급량
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    1.12
    1.13
    1.12
    1.13
    418,028
    4,995,175
    Nov 15, 2019
    1.17
    1.18
    1.11
    1.12
    531,528
    4,977,830
    Nov 14, 2019
    1.15
    1.18
    1.14
    1.17
    660,646
    5,181,707
    Nov 13, 2019
    1.12
    1.15
    1.11
    1.15
    500,127
    5,086,894
    Nov 12, 2019
    1.13
    1.15
    1.11
    1.12
    480,532
    4,967,492
    Nov 11, 2019
    1.14
    1.15
    1.08
    1.13
    618,668
    5,013,873
    Nov 10, 2019
    1.16
    1.19
    1.12
    1.15
    849,779
    5,076,917
    Nov 09, 2019
    1.06
    1.18
    1.06
    1.16
    1,009,152
    5,142,610
    Nov 08, 2019
    1.12
    1.12
    1.04
    1.06
    433,080
    4,710,528
    Nov 07, 2019
    1.14
    1.14
    1.11
    1.12
    434,994
    4,966,738
    Nov 06, 2019
    1.14
    1.15
    1.13
    1.14
    486,896
    5,055,353
    Nov 05, 2019
    1.12
    1.15
    1.10
    1.14
    425,769
    5,035,335
    Nov 04, 2019
    1.11
    1.13
    1.10
    1.12
    488,076
    4,956,164
    Nov 03, 2019
    1.11
    1.12
    1.10
    1.11
    433,541
    4,904,929
    Nov 02, 2019
    1.15
    1.16
    1.09
    1.11
    520,479
    4,893,138
    Nov 01, 2019
    1.08
    1.15
    1.07
    1.14
    673,821
    5,058,511
    Oct 31, 2019
    1.10
    1.14
    1.05
    1.08
    692,040
    4,784,754
    Oct 30, 2019
    1.13
    1.15
    1.08
    1.10
    554,775
    4,857,628
    Oct 29, 2019
    1.15
    1.18
    1.10
    1.12
    731,926
    4,979,957
    Oct 28, 2019
    1.07
    1.19
    1.06
    1.15
    767,278
    5,081,744
    Oct 27, 2019
    1.09
    1.12
    1.05
    1.07
    747,168
    4,746,297
    Oct 26, 2019
    1.13
    1.16
    1.05
    1.09
    880,102
    4,821,028
    Oct 25, 2019
    1.11
    1.16
    1.08
    1.13
    742,909
    4,998,035
    Oct 24, 2019
    1.10
    1.12
    1.08
    1.11
    381,026
    4,934,188
    Oct 23, 2019
    1.18
    1.22
    1.06
    1.10
    863,281
    4,862,460
    Oct 22, 2019
    1.33
    1.36
    1.17
    1.18
    2,497,527
    5,212,705
    Oct 21, 2019
    1.11
    1.63
    1.11
    1.32
    5,947,384
    5,856,161
    Oct 20, 2019
    1.05
    1.13
    1.04
    1.11
    1,205,352
    4,927,137
    Oct 19, 2019
    1.02
    1.06
    0.986955
    1.05
    514,846
    4,642,019
    Oct 18, 2019
    1.03
    1.05
    0.964556
    1.02
    439,797
    4,501,188
    Oct 17, 2019
    1.03
    1.05
    1.01
    1.03
    315,651
    4,546,718

Genesis Vision 정보

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision 통계

Genesis Vision Price
$1.13 USD
Genesis Vision ROI
-43.83%
시가 순위
#459
시가총액
$4,997,178 USD
24시간 거래량
$415,250 USD
유통 공급량
4,426,883 GVT
총 공급량
4,436,644 GVT
최대 공급량
데이터 없음
전체 최고
$51.39 USD
(Jan 07, 2018)
전체 최저
$0.907021 USD
(Sep 25, 2019)
52주 최고/최저
$7.71 USD /
$0.907021 USD
90일 최고 /최저
$1.63 USD /
$0.907021 USD
30일 최고/최저
$1.63 USD /
$0.986955 USD
7일 최고/최저
$1.19 USD /
$1.08 USD
24시간 최고/최저
$1.14 USD /
$1.12 USD
어제 최고/최저
$1.13 USD /
$1.12 USD
어제 시작가/종가
$1.12 USD /
$1.13 USD
어제 변화
$0.006152 USD (0.55%)
어제 거래량
$418,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.