시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.22%)
0.00025059 BTC (-0.71%)
0.00732158 ETH (-1.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
62,298,140 USD
15,438 BTC
451,078 ETH
거래량(24시간)
16,408,770 USD
4,066 BTC
118,810 ETH
유통 공급량
61,609,394 GUSD

Gemini Dollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 1.02 1.02 1.01 1.01 5,537,126 62,487,152
2019. 03. 20. 1.03 1.03 1.01 1.02 3,316,846 66,022,793
2019. 03. 19. 1.02 1.03 1.01 1.02 3,018,543 66,238,044
2019. 03. 18. 1.01 1.02 1.01 1.02 3,291,212 66,073,318
2019. 03. 17. 1.01 1.03 1.01 1.01 2,962,251 66,610,944
2019. 03. 16. 1.02 1.03 1.01 1.01 2,010,211 66,801,759
2019. 03. 15. 1.02 1.03 1.02 1.02 3,549,764 67,244,766
2019. 03. 14. 1.02 1.03 1.02 1.02 3,969,757 67,115,809
2019. 03. 13. 1.02 1.03 1.01 1.02 2,889,952 67,392,043
2019. 03. 12. 1.01 1.03 1.01 1.02 3,098,766 72,715,309
2019. 03. 11. 1.01 1.02 1.01 1.01 5,362,671 72,208,931
2019. 03. 10. 1.01 1.02 1.01 1.01 6,034,743 72,208,850
2019. 03. 09. 0.997388 1.01 0.992022 1.01 6,265,289 72,118,738
2019. 03. 08. 1.00 1.01 0.993629 0.997495 5,143,653 71,035,281
2019. 03. 07. 1.00 1.01 0.999510 1.00 3,691,717 71,402,478
2019. 03. 06. 1.00 1.02 0.997918 1.00 4,460,770 71,432,461
2019. 03. 05. 0.996253 1.01 0.994119 1.01 4,411,747 71,632,036
2019. 03. 04. 0.992915 0.999892 0.991189 0.997000 5,179,129 71,000,013
2019. 03. 03. 0.997856 1.00 0.992673 0.994303 4,204,808 70,807,987
2019. 03. 02. 0.997030 1.00 0.992010 0.998659 3,225,965 71,118,209
2019. 03. 01. 0.997004 1.01 0.994207 0.998187 2,866,103 69,836,383
2019. 02. 28. 1.01 1.02 0.989803 0.995813 4,686,822 69,909,113
2019. 02. 27. 0.999700 1.02 0.994611 1.01 15,653,895 73,821,887
2019. 02. 26. 0.999113 1.02 0.992279 1.00 4,140,436 75,435,491
2019. 02. 25. 0.985968 1.01 0.981607 1.00 6,206,028 75,512,314
2019. 02. 24. 1.01 1.01 0.985002 0.987191 14,004,556 74,715,205
2019. 02. 23. 1.01 1.01 1.00 1.01 5,570,707 76,080,084
2019. 02. 22. 1.01 1.02 1.00 1.01 4,025,979 77,403,789
2019. 02. 21. 1.01 1.01 0.992049 1.01 6,475,605 77,580,550
2019. 02. 20. 1.00 1.03 0.995958 1.01 249,473,434 77,807,906
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -1.76%
Market Rank #77
시가총액 62,298,140 USD
24 Hour Volume 16,408,770 USD
유통 공급량 61,609,394 GUSD
총 공급량 61,609,394 GUSD
최대 공급량 데이터 없음
All Time High 1.19 USD
(2018. 10. 16.)
All Time Low 0.956261 USD
(2018. 11. 24.)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.978823 USD
30 Day High / Low 1.03 USD /
0.981607 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.006970 USD (-0.68%)
Yesterday's Volume $5,537,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)