암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gemini Dollar Gemini Dollar (GUSD)
0.996978 USD (1.20%)
0.00010191 BTC (-2.18%)
0.00462827 ETH (-5.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,154,841 USD
834 BTC
37,857 ETH
거래량(24시간)
4,669,680 USD
477.34 BTC
21,678 ETH
유통 공급량
8,179,560 GUSD

Gemini Dollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.986232 1.02 0.975987 1.00 4,155,727 8,201,227
2019. 07. 16. 1.01 1.01 0.960334 0.985933 7,059,998 8,432,502
2019. 07. 15. 0.993374 1.01 0.991829 1.01 12,290,758 8,901,621
2019. 07. 14. 0.998648 1.01 0.986363 0.991987 12,894,629 9,104,559
2019. 07. 13. 1.00 1.00 0.986793 0.998279 11,139,537 9,376,384
2019. 07. 12. 0.997271 1.01 0.993554 1.00 10,014,509 9,739,981
2019. 07. 11. 1.00 1.00 0.990086 0.996111 12,339,447 10,229,277
2019. 07. 10. 1.00 1.01 0.988734 1.00 11,533,225 10,424,286
2019. 07. 09. 1.01 1.01 0.996946 1.00 11,268,750 10,640,501
2019. 07. 08. 0.999626 1.01 0.996323 1.01 10,418,445 10,789,194
2019. 07. 07. 0.995220 1.00 0.992029 0.999778 9,947,755 11,219,384
2019. 07. 06. 0.998728 1.01 0.991324 0.995296 9,414,249 11,271,926
2019. 07. 05. 0.991709 1.01 0.988712 0.998779 11,084,331 11,421,220
2019. 07. 04. 1.00 1.01 0.990629 0.991655 10,062,382 12,124,841
2019. 07. 03. 1.01 1.02 0.993020 1.00 11,331,422 12,356,556
2019. 07. 02. 0.994817 1.01 0.989205 1.01 14,625,492 13,478,784
2019. 07. 01. 0.987566 1.00 0.985806 0.995110 14,447,374 14,038,316
2019. 06. 30. 0.999442 1.01 0.985205 0.987566 11,507,313 15,084,886
2019. 06. 29. 1.01 1.01 0.979972 0.999455 9,461,671 15,482,681
2019. 06. 28. 0.999483 1.02 0.971369 1.01 8,976,661 15,868,944
2019. 06. 27. 0.998283 1.01 0.980700 0.999359 19,595,190 16,298,291
2019. 06. 26. 1.01 1.02 0.991210 0.998283 22,241,176 17,749,821
2019. 06. 25. 1.01 1.01 0.994918 1.01 12,989,817 19,272,554
2019. 06. 24. 1.01 1.01 0.992308 1.01 5,869,352 19,254,548
2019. 06. 23. 0.995282 1.02 0.986544 1.01 4,044,557 19,864,524
2019. 06. 22. 1.02 1.02 0.974030 0.995733 6,201,246 19,767,653
2019. 06. 21. 0.997639 1.02 0.990006 1.01 4,219,198 20,341,969
2019. 06. 20. 0.998412 1.01 0.985977 0.997614 3,929,735 19,785,527
2019. 06. 19. 0.995464 1.02 0.990940 0.997871 5,022,691 20,025,642
2019. 06. 18. 1.01 1.02 0.986314 0.994638 4,934,396 20,147,187
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gemini Dollar 정보

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar 통계
Gemini Dollar 가격 0.996978 USD
Gemini Dollar ROI -3.14%
시가 순위 #335
시가총액 8,154,841 USD
24시간 거래량 4,669,680 USD
유통 공급량 8,179,560 GUSD
총 공급량 8,179,560 GUSD
최대 공급량 데이터 없음
전체 최고 1.19 USD
(2018. 10. 16.)
전체 최저 0.956261 USD
(2018. 11. 24.)
52주 최고/최저 1.19 USD /
0.956261 USD
90일 최고 /최저 1.03 USD /
0.960334 USD
30일 최고/최저 1.02 USD /
0.960334 USD
7일 최고/최저 1.02 USD /
0.960334 USD
24시간 최고/최저 1.02 USD /
0.975987 USD
어제 최고/최저 1.02 USD /
0.975987 USD
어제 시작가/종가 0.986232 USD /
1.00 USD
어제 변화 $0.016417 USD (+1.66%)
어제 거래량 $4,155,727 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률