×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,563,342,58024시간 거래량:  $56,729,014,668BTC 우세:  66.5%
시가총액:  $195,563,342,58024시간 거래량:  $56,729,014,668BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Gemini Dollar (GUSD)

$0.998752 USD (-0.07%)
0.00013912 BTC (1.02%)
0.00697252 ETH (0.89%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,024,593 USD
    560.59730479 BTC
    28,097 ETH
  • 거래량(24시간)
    $2,999,910 USD
    417.86621636 BTC
    20,943 ETH
  • 유통 공급량
    4,029,624 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.999977
    1.01
    0.996055
    0.999484
    3,448,417
    4,027,544
    Dec 12, 2019
    0.992888
    1.01
    0.990816
    1.00
    3,479,410
    4,016,524
    Dec 11, 2019
    1.00
    1.00
    0.991465
    0.992486
    3,115,222
    3,986,141
    Dec 10, 2019
    0.998720
    1.01
    0.996036
    0.999791
    3,273,134
    4,119,287
    Dec 09, 2019
    1.00
    1.01
    0.996241
    0.998743
    3,777,307
    4,114,969
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.00
    3,390,670
    4,137,113
    Dec 07, 2019
    1.01
    1.01
    0.997412
    1.01
    3,088,984
    4,142,564
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.01
    3,737,105
    4,142,110
    Dec 05, 2019
    1.00
    1.05
    0.992094
    1.01
    3,584,204
    4,166,188
    Dec 04, 2019
    0.993250
    1.01
    0.983819
    1.00
    5,162,053
    4,128,669
    Dec 03, 2019
    0.993964
    1.00
    0.981473
    0.992596
    3,350,405
    4,088,625
    Dec 02, 2019
    0.993834
    1.01
    0.985974
    0.993964
    4,932,064
    5,123,036
    Dec 01, 2019
    0.999063
    1.01
    0.986237
    0.993593
    5,160,797
    5,138,668
    Nov 30, 2019
    1.00
    1.01
    0.994173
    0.998065
    4,711,984
    5,061,989
    Nov 29, 2019
    1.00
    1.01
    0.992800
    1.00
    6,305,975
    5,079,677
    Nov 28, 2019
    1.01
    1.05
    0.996881
    1.00
    4,284,111
    5,074,814
    Nov 27, 2019
    1.00
    1.02
    0.984807
    1.01
    3,500,523
    5,243,569
    Nov 26, 2019
    0.996656
    1.02
    0.994580
    1.01
    3,835,408
    5,314,164
    Nov 25, 2019
    0.983035
    1.01
    0.978152
    0.997075
    4,717,927
    5,263,740
    Nov 24, 2019
    1.01
    1.01
    0.982298
    0.985939
    1,564,256
    5,204,950
    Nov 23, 2019
    0.997814
    1.02
    0.988325
    1.01
    3,154,958
    5,323,206
    Nov 22, 2019
    0.992392
    1.02
    0.983647
    0.998229
    4,776,321
    5,172,652
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637

Gemini Dollar 정보

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar 통계

Gemini Dollar Price
$0.998752 USD
Gemini Dollar ROI
-2.97%
시가 순위
#460
시가총액
$4,024,593 USD
24시간 거래량
$2,999,910 USD
유통 공급량
4,029,624 GUSD
총 공급량
4,029,624 GUSD
최대 공급량
데이터 없음
전체 최고
$1.19 USD
(Oct 16, 2018)
전체 최저
$0.956261 USD
(Nov 24, 2018)
52주 최고/최저
$1.15 USD /
$0.960334 USD
90일 최고 /최저
$1.05 USD /
$0.966598 USD
30일 최고/최저
$1.05 USD /
$0.978152 USD
7일 최고/최저
$1.01 USD /
$0.990816 USD
24시간 최고/최저
$1.01 USD /
$0.991043 USD
어제 최고/최저
$1.01 USD /
$0.996055 USD
어제 시작가/종가
$0.999977 USD /
$0.999484 USD
어제 변화
$-0.000493 USD (-0.05%)
어제 거래량
$3,448,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.