×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,655시가총액:  $250,391,340,38624시간 거래량:  $171,427,033,053BTC 우세:  64.0%
시가총액:  $250,391,340,38624시간 거래량:  $171,427,033,053BTC 우세:  64.0%암호화폐:  5,154시장:  20,655

Gemini Dollar (GUSD)

$0.999503 USD (-0.22%)
0.00011381 BTC (-0.37%)
0.00441350 ETH (-1.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,041,672 USD
    460.19185634 BTC
    17,847 ETH
  • 거래량(24시간)
    $39,552,446 USD
    4,504 BTC
    174,651 ETH
  • 유통 공급량
    4,043,681 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.991859
    1.01
    0.971682
    1.01
    41,438,594
    4,174,730
    Feb 25, 2020
    0.987136
    1.03
    0.981872
    0.992415
    40,949,248
    4,110,134
    Feb 24, 2020
    1.01
    1.01
    0.976205
    0.986383
    41,166,954
    4,033,420
    Feb 23, 2020
    0.994675
    1.01
    0.992309
    1.00
    41,159,002
    4,195,600
    Feb 22, 2020
    0.995529
    0.997599
    0.988744
    0.995291
    39,014,458
    4,157,738
    Feb 21, 2020
    0.990129
    0.999660
    0.986955
    0.995842
    43,773,345
    4,060,455
    Feb 20, 2020
    0.954229
    0.994120
    0.948887
    0.990026
    46,623,345
    4,485,218
    Feb 19, 2020
    0.998118
    1.00
    0.949045
    0.951585
    43,475,869
    4,311,065
    Feb 18, 2020
    0.997514
    1.02
    0.986628
    1.02
    46,202,295
    4,659,093
    Feb 17, 2020
    1.00
    1.01
    0.980773
    0.997745
    46,757,147
    4,653,913
    Feb 16, 2020
    0.988013
    1.01
    0.984497
    1.00
    49,045,360
    5,115,704
    Feb 15, 2020
    1.01
    1.01
    0.982169
    0.985888
    46,996,656
    5,018,793
    Feb 14, 2020
    0.993218
    1.01
    0.985959
    1.01
    42,077,247
    5,134,046
    Feb 13, 2020
    1.02
    1.02
    0.985892
    0.992440
    43,453,400
    4,926,777
    Feb 12, 2020
    0.999441
    1.02
    0.999441
    1.02
    41,451,148
    4,836,623
    Feb 11, 2020
    0.994395
    1.01
    0.987058
    0.999497
    46,027,932
    4,773,172
    Feb 10, 2020
    1.01
    1.02
    0.982658
    0.989052
    57,084,760
    4,723,292
    Feb 09, 2020
    1.01
    1.01
    0.995773
    1.01
    53,194,899
    4,757,770
    Feb 08, 2020
    1.00
    1.01
    0.995246
    1.01
    64,596,992
    4,930,898
    Feb 07, 2020
    1.00
    1.01
    0.996752
    0.999254
    69,508,390
    4,881,490
    Feb 06, 2020
    1.02
    1.02
    0.993586
    1.00
    49,747,948
    5,148,955
    Feb 05, 2020
    0.994484
    1.03
    0.991066
    1.02
    51,904,455
    4,851,315
    Feb 04, 2020
    0.997167
    1.00
    0.985218
    0.992723
    43,341,556
    4,678,657
    Feb 03, 2020
    0.996737
    1.01
    0.991322
    0.993835
    50,132,181
    4,584,014
    Feb 02, 2020
    1.01
    1.01
    0.993028
    0.996737
    47,850,705
    4,597,400
    Feb 01, 2020
    0.997723
    1.01
    0.978770
    1.01
    45,337,497
    4,672,062
    Jan 31, 2020
    1.01
    1.01
    0.977316
    0.996108
    46,069,350
    4,594,497
    Jan 30, 2020
    0.998535
    1.02
    0.992330
    1.01
    48,715,985
    4,341,582
    Jan 29, 2020
    1.02
    1.02
    0.991617
    1.00
    43,295,016
    4,200,677
    Jan 28, 2020
    1.02
    1.03
    0.979391
    1.02
    44,986,852
    4,276,675
    Jan 27, 2020
    1.01
    1.02
    0.992333
    1.01
    47,160,879
    4,258,938

Gemini Dollar 정보

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar 통계

Gemini Dollar Price
$0.999503 USD
Gemini Dollar ROI
-2.90%
시가 순위
#525
시가총액
$4,041,672 USD
24시간 거래량
$39,552,446 USD
유통 공급량
4,043,681 GUSD
총 공급량
4,043,681 GUSD
최대 공급량
데이터 없음
전체 최고
$1.19 USD
(Oct 16, 2018)
전체 최저
$0.948393 USD
(Feb 19, 2020)
52주 최고/최저
$1.11 USD /
$0.948887 USD
90일 최고 /최저
$1.11 USD /
$0.948887 USD
30일 최고/최저
$1.03 USD /
$0.948887 USD
7일 최고/최저
$1.03 USD /
$0.971682 USD
24시간 최고/최저
$1.01 USD /
$0.983145 USD
어제 최고/최저
$1.01 USD /
$0.971682 USD
어제 시작가/종가
$0.991859 USD /
$1.01 USD
어제 변화
$0.017369 USD (1.75%)
어제 거래량
$41,438,594 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.