Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (0.06%)
0.00009715 BTC (-0.10%)
0.00533876 ETH (-3.92%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,350,273 USD
807 BTC
44,347 ETH
거래량(24시간)
2,853,912 USD
275.80 BTC
15,157 ETH
유통 공급량
8,306,557 GUSD

Gemini Dollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 1.00 1.01 1.00 1.01 2,518,075 8,371,565
2019. 09. 13. 1.01 1.01 1.00 1.00 2,849,215 8,342,978
2019. 09. 12. 1.00 1.01 0.998462 1.01 2,483,770 8,362,855
2019. 09. 11. 0.998954 1.01 0.993869 1.00 2,888,749 8,465,242
2019. 09. 10. 1.00 1.01 0.995043 0.998954 3,240,696 8,437,457
2019. 09. 09. 1.00 1.01 0.992666 1.00 3,278,135 8,533,367
2019. 09. 08. 1.01 1.01 0.998088 1.00 3,290,320 9,221,886
2019. 09. 07. 1.00 1.01 0.994335 1.01 3,688,203 9,275,396
2019. 09. 06. 0.995631 1.01 0.988948 1.00 3,521,074 9,212,937
2019. 09. 05. 1.00 1.01 0.990384 0.995631 3,105,474 9,737,959
2019. 09. 04. 1.00 1.01 0.996495 0.999745 2,469,604 9,961,342
2019. 09. 03. 1.00 1.01 0.994378 1.00 3,271,645 9,799,422
2019. 09. 02. 0.998587 1.01 0.991264 1.00 3,253,858 9,959,250
2019. 09. 01. 1.00 1.00 0.989328 0.996825 2,186,455 9,916,065
2019. 08. 31. 0.996613 1.01 0.992611 0.998631 2,714,910 9,934,032
2019. 08. 30. 0.995410 1.00 0.990003 0.996405 3,175,377 9,911,889
2019. 08. 29. 0.986008 1.00 0.984046 0.995410 3,987,377 9,883,631
2019. 08. 28. 0.993401 1.00 0.979486 0.987551 2,805,526 6,571,368
2019. 08. 27. 1.00 1.00 0.988913 0.998716 1,740,627 6,988,071
2019. 08. 26. 0.981754 1.01 0.981754 1.00 2,335,649 7,003,916
2019. 08. 25. 0.990854 1.00 0.978372 0.983234 2,498,015 6,850,176
2019. 08. 24. 1.00 1.00 0.979248 0.990854 2,540,356 6,903,264
2019. 08. 23. 1.00 1.06 0.988141 1.00 3,533,809 6,978,795
2019. 08. 22. 0.989033 1.02 0.978283 1.00 4,164,025 6,991,497
2019. 08. 21. 1.02 1.03 0.970295 0.989289 3,083,236 6,892,360
2019. 08. 20. 1.04 1.06 0.993211 1.01 2,728,128 7,060,787
2019. 08. 19. 1.01 1.05 0.995964 1.04 2,613,732 7,286,885
2019. 08. 18. 1.01 1.03 0.987273 1.01 2,532,873 6,822,861
2019. 08. 17. 1.02 1.03 0.986391 1.01 2,997,588 6,795,575
2019. 08. 16. 1.02 1.04 0.992509 1.02 2,984,477 6,909,429
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gemini Dollar 정보

Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 8,306,557 GUSD. The last known price of Gemini Dollar is 1.01 USD and is up 0.06% over the last 24 hours. It is currently trading on 31 active market(s) with 2,853,912 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.
Gemini Dollar 통계
Gemini Dollar 가격 1.01 USD
Gemini Dollar ROI -2.34%
시가 순위 #345
시가총액 8,350,273 USD
24시간 거래량 2,853,912 USD
유통 공급량 8,306,557 GUSD
총 공급량 8,306,557 GUSD
최대 공급량 데이터 없음
전체 최고 1.19 USD
(2018. 10. 16.)
전체 최저 0.956261 USD
(2018. 11. 24.)
52주 최고/최저 1.19 USD /
0.956261 USD
90일 최고 /최저 1.06 USD /
0.960334 USD
30일 최고/최저 1.06 USD /
0.970295 USD
7일 최고/최저 1.01 USD /
0.992666 USD
24시간 최고/최저 1.01 USD /
1.00 USD
어제 최고/최저 1.01 USD /
1.00 USD
어제 시작가/종가 1.00 USD /
1.01 USD
어제 변화 $0.004016 USD (+0.40%)
어제 거래량 $2,518,075 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률