×
×
암호화폐:  5,726시장:  23,120시가총액:  $271,118,282,72624시간 거래량:  $68,204,392,319BTC 우세:  62.5%
시가총액:  $271,118,282,72624시간 거래량:  $68,204,392,319BTC 우세:  62.5%암호화폐:  5,726시장:  23,120

Gemini Dollar (GUSD)

$1.00 USD (0.73%)
0.00010927 BTC (1.47%)
0.00420793 ETH (2.52%)
구매
거래
도박
Play Now
  • 시가총액
    $11,029,548 USD
    1,199 BTC
    46,192 ETH
  • 거래량(24시간)
    $6,272,489 USD
    682.13591442 BTC
    26,269 ETH
  • 유통 공급량
    10,977,425 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.997504
    1.01
    0.992229
    0.996575
    7,562,338
    10,292,050
    Jul 12, 2020
    0.996942
    1.01
    0.993971
    0.997504
    9,096,472
    10,402,763
    Jul 11, 2020
    0.997780
    1.01
    0.990424
    0.996749
    9,560,941
    10,307,774
    Jul 10, 2020
    1.00
    1.01
    0.990578
    0.998798
    9,491,710
    10,328,964
    Jul 09, 2020
    0.998694
    1.01
    0.993997
    1.00
    8,478,020
    10,349,096
    Jul 08, 2020
    0.995864
    1.01
    0.989862
    0.998694
    12,222,402
    10,327,894
    Jul 07, 2020
    0.998388
    1.02
    0.988328
    0.995734
    11,940,981
    10,211,578
    Jul 06, 2020
    0.996827
    1.01
    0.990909
    1.00
    11,843,007
    10,233,178
    Jul 05, 2020
    0.997411
    1.00
    0.993471
    0.996827
    8,330,479
    10,104,488
    Jul 04, 2020
    0.996809
    1.01
    0.992109
    0.997438
    8,605,507
    10,063,557
    Jul 03, 2020
    1.01
    1.01
    0.991912
    0.996058
    9,285,872
    10,049,626
    Jul 02, 2020
    0.997388
    1.01
    0.995467
    1.01
    11,291,395
    10,073,469
    Jul 01, 2020
    0.998652
    1.01
    0.991358
    0.998712
    11,226,350
    10,023,652
    Jun 30, 2020
    1.00
    1.01
    0.992660
    0.997805
    12,024,798
    10,014,553
    Jun 29, 2020
    1.00
    1.01
    0.994015
    1.00
    12,344,989
    10,082,995
    Jun 28, 2020
    1.00
    1.01
    0.993272
    1.01
    10,449,129
    10,112,501
    Jun 27, 2020
    0.997763
    1.01
    0.996109
    1.00
    9,273,525
    10,051,585
    Jun 26, 2020
    0.996510
    1.00
    0.994736
    0.996702
    13,769,570
    10,003,481
    Jun 25, 2020
    0.997130
    1.00
    0.988014
    0.997125
    17,900,635
    10,007,723
    Jun 24, 2020
    1.00
    1.01
    0.994836
    0.997183
    20,112,122
    10,008,305
    Jun 23, 2020
    0.996450
    1.01
    0.990491
    0.999573
    16,906,111
    10,032,292
    Jun 22, 2020
    0.999960
    1.00
    0.989164
    0.998681
    18,832,969
    10,023,345
    Jun 21, 2020
    0.997848
    1.00
    0.993397
    1.00
    13,210,592
    9,843,410
    Jun 20, 2020
    0.992593
    1.01
    0.989203
    0.998322
    14,352,357
    9,819,771
    Jun 19, 2020
    1.00
    1.00
    0.990628
    0.992593
    16,391,245
    9,763,415
    Jun 18, 2020
    0.998016
    1.00
    0.995583
    1.00
    15,910,563
    9,841,382
    Jun 17, 2020
    0.998071
    1.00
    0.991860
    0.999778
    17,766,227
    9,834,088
    Jun 16, 2020
    0.998449
    1.00
    0.992677
    0.998320
    17,364,375
    9,819,750
    Jun 15, 2020
    1.01
    1.01
    0.992515
    1.00
    20,540,092
    9,844,287
    Jun 14, 2020
    1.00
    1.01
    0.993085
    1.01
    16,651,447
    9,886,526

Gemini Dollar 정보

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar 통계

Gemini Dollar Price$1.00 USD
Gemini Dollar ROI
-2.39%
시가 순위#374
시가총액$11,029,548 USD
24시간 거래량$6,272,489 USD
유통 공급량10,977,425 GUSD
총 공급량10,977,425 GUSD
최대 공급량데이터 없음
전체 최고
$1.23 USD
(May 21, 2020)
전체 최저
$0.852120 USD
(Mar 12, 2020)
52주 최고/최저
$1.23 USD /
$0.852120 USD
90일 최고 /최저
$1.23 USD /
$0.876929 USD
30일 최고/최저
$1.02 USD /
$0.988014 USD
7일 최고/최저
$1.01 USD /
$0.989624 USD
24시간 최고/최저
$1.01 USD /
$0.992229 USD
어제 최고/최저
$1.01 USD /
$0.992229 USD
어제 시작가/종가
$0.997504 USD /
$0.996575 USD
어제 변화$-0.000929 USD (-0.09%)
어제 거래량$7,562,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.