시가총액:

Gemini Dollar Gemini Dollar (GUSD)

1.00 USD (0.12%)
0.00026927 BTC (-1.95%)
0.00805814 ETH (-2.71%)

Buy

거래

Crypto-Backed Loan

시가총액
92,731,007 USD
24,859 BTC
743,926 ETH
거래량(24시간)
247,213,571 USD
66,272 BTC
1,983,249 ETH
유통 공급량
92,319,922 GUSD

Gemini Dollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
2019. 01. 17. 1.00 1.01 0.998703 1.01 145,955,547 88,279,703
2019. 01. 16. 1.00 1.01 0.996164 1.01 137,569,555 86,250,513
2019. 01. 15. 1.01 1.01 0.992600 1.00 150,992,160 86,612,318
2019. 01. 14. 1.00 1.02 0.997610 1.01 140,490,714 87,749,569
2019. 01. 13. 0.989369 1.01 0.980916 1.00 155,488,795 87,026,150
2019. 01. 12. 1.00 1.00 0.989336 0.989900 143,620,326 85,973,736
2019. 01. 11. 1.00 1.00 0.992690 1.00 141,469,336 87,186,120
2019. 01. 10. 0.997752 1.00 0.978823 1.00 137,067,175 87,650,600
2019. 01. 09. 0.999764 1.00 0.990347 0.996858 110,140,061 90,096,220
2019. 01. 08. 0.994271 1.00 0.987102 0.999225 120,496,639 85,059,990
2019. 01. 07. 1.01 1.01 0.991252 0.993792 118,527,238 85,555,281
2019. 01. 06. 1.00 1.02 0.995879 1.01 26,096,099 90,731,782
2019. 01. 05. 1.00 1.02 0.998125 1.00 25,877,783 90,288,416
2019. 01. 04. 1.01 1.02 0.998577 1.00 27,171,931 90,678,488
2019. 01. 03. 1.01 1.02 1.01 1.01 26,717,362 91,562,811
2019. 01. 02. 1.01 1.01 1.00 1.01 24,263,840 93,253,979
2019. 01. 01. 1.00 1.01 0.995837 1.01 32,191,132 92,881,901
2018. 12. 31. 1.01 1.01 0.995905 1.00 19,548,793 91,156,559
2018. 12. 30. 1.01 1.02 1.00 1.01 25,242,396 93,103,251
2018. 12. 29. 1.02 1.04 1.01 1.01 45,384,295 91,573,654
2018. 12. 28. 1.00 1.02 0.999204 1.01 16,150,990 92,638,076
2018. 12. 27. 1.01 1.01 0.991968 1.00 23,070,564 91,331,903
2018. 12. 26. 1.01 1.03 1.00 1.01 20,431,776 89,547,039
2018. 12. 25. 1.01 1.02 0.992186 1.01 31,831,491 91,439,555
2018. 12. 24. 1.01 1.04 0.995082 1.00 35,199,801 90,633,798
2018. 12. 23. 1.01 1.02 1.00 1.01 28,709,170 90,170,335
2018. 12. 22. 1.00 1.02 1.00 1.01 18,879,709 90,980,296
2018. 12. 21. 1.01 1.02 0.999061 1.01 38,171,374 89,200,154
2018. 12. 20. 1.02 1.12 1.01 1.02 35,741,018 94,712,470
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)