암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gemini Dollar Gemini Dollar (GUSD)
1.00 USD (0.51%)
0.00012464 BTC (-9.28%)
0.00386913 ETH (-8.47%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
23,155,325 USD
2,877 BTC
89,292 ETH
거래량(24시간)
25,566,161 USD
3,176 BTC
98,589 ETH
유통 공급량
23,078,089 GUSD

Gemini Dollar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
2019. 05. 17. 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
2019. 05. 16. 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
2019. 05. 15. 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
2019. 05. 14. 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
2019. 05. 13. 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
2019. 05. 12. 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
2019. 05. 11. 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
2019. 05. 10. 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
2019. 05. 09. 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
2019. 05. 08. 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
2019. 05. 07. 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
2019. 05. 06. 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
2019. 05. 05. 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
2019. 05. 04. 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
2019. 05. 03. 1.00 1.01 1.00 1.00 19,445,421 47,299,927
2019. 05. 02. 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
2019. 05. 01. 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
2019. 04. 30. 1.00 1.00 1.00 1.00 17,658,395 48,001,097
2019. 04. 29. 1.00 1.01 1.00 1.00 15,904,212 51,577,893
2019. 04. 28. 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
2019. 04. 27. 1.00 1.00 1.00 1.00 18,787,244 53,596,389
2019. 04. 26. 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
2019. 04. 25. 0.999304 1.00 0.992577 0.997395 16,680,020 57,461,867
2019. 04. 24. 1.00 1.00 0.997233 0.999311 13,601,414 59,814,654
2019. 04. 23. 1.00 1.01 1.00 1.00 12,878,429 60,519,956
2019. 04. 22. 1.00 1.01 0.998495 1.01 10,172,335 61,139,414
2019. 04. 21. 1.00 1.01 0.996951 1.00 7,111,218 62,017,705
2019. 04. 20. 1.00 1.01 0.998647 1.00 5,351,719 62,158,531
2019. 04. 19. 1.01 1.01 0.996133 1.00 5,482,332 62,078,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gemini Dollar 정보

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar 통계
Gemini Dollar 가격 1.00 USD
Gemini Dollar ROI -2.52%
시가 순위 #184
시가총액 23,155,325 USD
24시간 거래량 25,566,161 USD
유통 공급량 23,078,089 GUSD
총 공급량 23,078,089 GUSD
최대 공급량 데이터 없음
전체 최고 1.19 USD
(2018. 10. 16.)
전체 최저 0.956261 USD
(2018. 11. 24.)
52주 최고/최저 1.19 USD /
0.956261 USD
90일 최고 /최저 1.06 USD /
0.981607 USD
30일 최고/최저 1.01 USD /
0.991778 USD
7일 최고/최저 1.01 USD /
0.991778 USD
24시간 최고/최저 1.00 USD /
0.997545 USD
어제 최고/최저 1.00 USD /
0.997313 USD
어제 시작가/종가 1.00 USD /
0.998031 USD
어제 변화 $-0.002049 USD (-0.20%)
어제 거래량 $24,954,849 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률