×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,849,661,53524시간 거래량:  $50,845,238,569BTC 우세:  66.9%
시가총액:  $203,849,661,53524시간 거래량:  $50,845,238,569BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

GCN Coin (GCN)

$3.69e-7 USD (2.85%)
4.904e-11 BTC (2.98%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $63,560.29 USD
    8.43874768 BTC
  • 거래량(24시간)
    $4.52 USD
    0.00060075 BTC
  • 유통 공급량
    172,076,810,000 GCN
  • Historical data for GCN Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    3.59e-7
    4.84e-7
    3.29e-7
    3.69e-7
    4.56
    63,533.11
    Dec 06, 2019
    2.93e-7
    4.77e-7
    2.91e-7
    3.59e-7
    166.26
    61,689.98
    Dec 05, 2019
    1.70e-7
    3.71e-7
    1.64e-7
    2.93e-7
    7.06
    50,490.59
    Dec 04, 2019
    3.34e-7
    3.37e-7
    1.65e-7
    1.70e-7
    3.75
    29,189.69
    Dec 03, 2019
    2.51e-7
    3.58e-7
    2.51e-7
    3.34e-7
    36.91
    57,554.94
    Dec 02, 2019
    4.48e-7
    4.49e-7
    2.46e-7
    2.51e-7
    8.06
    43,201.72
    Dec 01, 2019
    4.74e-7
    4.81e-7
    4.38e-7
    4.49e-7
    6.41
    77,210.14
    Nov 30, 2019
    4.72e-7
    4.92e-7
    4.70e-7
    4.73e-7
    165.03
    81,464.44
    Nov 29, 2019
    4.70e-7
    9.50e-7
    4.64e-7
    4.72e-7
    44.26
    81,170.16
    Nov 28, 2019
    4.75e-7
    4.84e-7
    4.69e-7
    4.70e-7
    10.71
    80,953.61
    Nov 27, 2019
    4.72e-7
    4.82e-7
    4.54e-7
    4.75e-7
    10.40
    81,691.99
    Nov 26, 2019
    5.59e-7
    5.85e-7
    4.62e-7
    4.72e-7
    4.99
    81,218.77
    Nov 25, 2019
    3.99e-7
    5.63e-7
    3.37e-7
    5.59e-7
    10.80
    96,245.85
    Nov 24, 2019
    4.88e-7
    5.16e-7
    3.03e-7
    3.99e-7
    66.17
    68,697.14
    Nov 23, 2019
    4.81e-7
    6.01e-7
    4.71e-7
    4.88e-7
    162.58
    83,905.26
    Nov 22, 2019
    4.72e-7
    4.91e-7
    3.95e-7
    4.81e-7
    5.60
    82,843.55
    Nov 21, 2019
    4.40e-7
    0.000001
    4.38e-7
    4.72e-7
    48.18
    81,287.54
    Nov 20, 2019
    5.47e-7
    5.59e-7
    3.88e-7
    4.40e-7
    33.68
    75,733.97
    Nov 19, 2019
    5.14e-7
    5.56e-7
    5.12e-7
    5.48e-7
    23.77
    94,233.49
    Nov 18, 2019
    5.84e-7
    9.99e-7
    4.95e-7
    5.14e-7
    13.88
    88,426.57
    Nov 17, 2019
    4.69e-7
    5.95e-7
    2.63e-7
    5.84e-7
    69.89
    100,545
    Nov 16, 2019
    4.48e-7
    5.52e-7
    4.03e-7
    4.69e-7
    52.83
    80,744.04
    Nov 15, 2019
    5.59e-7
    5.60e-7
    4.30e-7
    4.48e-7
    29.26
    77,051.59
    Nov 14, 2019
    3.79e-7
    8.06e-7
    3.79e-7
    5.59e-7
    22.13
    96,261.54
    Nov 13, 2019
    4.47e-7
    4.48e-7
    3.52e-7
    3.79e-7
    49.53
    65,135.18
    Nov 12, 2019
    3.83e-7
    4.48e-7
    3.51e-7
    4.47e-7
    147.22
    76,906.82
    Nov 11, 2019
    5.96e-7
    8.07e-7
    3.82e-7
    3.83e-7
    12.08
    65,843.92
    Nov 10, 2019
    9.37e-7
    9.46e-7
    5.65e-7
    5.96e-7
    64.00
    102,509
    Nov 09, 2019
    4.91e-7
    9.81e-7
    4.90e-7
    9.37e-7
    51.03
    161,175
    Nov 08, 2019
    5.60e-7
    5.63e-7
    4.63e-7
    4.91e-7
    17.28
    84,498.83

GCN Coin 정보

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 172,076,810,000. The last known price of GCN Coin is $3.69e-7 USD and is up 2.84% over the last 24 hours. It is currently trading on 3 active market(s) with $4.52 traded over the last 24 hours. More information can be found at https://gcn.zone.

GCN Coin 통계

GCN Coin Price
$3.69e-7 USD
GCN Coin ROI
810.61%
시가 순위
#1522
시가총액
$63,560.29 USD
24시간 거래량
$4.52 USD
유통 공급량
172,076,810,000 GCN
총 공급량
172,076,810,000 GCN
최대 공급량
데이터 없음
전체 최고
$0.000259 USD
(Jan 03, 2018)
전체 최저
$2.64e-8 USD
(Jan 20, 2015)
52주 최고/최저
$0.000039 USD /
$1.64e-7 USD
90일 최고 /최저
$0.000001 USD /
$1.64e-7 USD
30일 최고/최저
$0.000001 USD /
$1.64e-7 USD
7일 최고/최저
$4.84e-7 USD /
$1.64e-7 USD
24시간 최고/최저
$4.84e-7 USD /
$3.29e-7 USD
어제 최고/최저
$4.84e-7 USD /
$3.29e-7 USD
어제 시작가/종가
$3.59e-7 USD /
$3.69e-7 USD
어제 변화
$1.07e-8 USD (2.99%)
어제 거래량
$4.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.