시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GCN Coin GCN Coin (GCN)
0.000001 USD (-10.75%)
2.989e-10 BTC (-10.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
199,533 USD
49 BTC
거래량(24시간)
12 USD
0.00 BTC
유통 공급량
165,211,422,500 GCN

GCN Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000020 0.000020 0.000001 0.000001 36 207,041
2019. 03. 19. 0.000020 0.000020 0.000020 0.000020 14 3,280,319
2019. 03. 18. 0.000016 0.000020 0.000016 0.000020 14 3,280,319
2019. 03. 17. 0.000002 0.000016 0.000002 0.000016 19 2,571,924
2019. 03. 16. 0.000001 0.000003 0.000001 0.000002 4 354,522
2019. 03. 15. 0.000002 0.000002 0.000001 0.000001 10 194,808
2019. 03. 14. 0.000001 0.000002 0.000001 0.000002 2 274,979
2019. 03. 13. 0.000002 0.000002 0.000001 0.000001 4 184,768
2019. 03. 12. 0.000002 0.000002 0.000001 0.000002 3 281,945
2019. 03. 11. 0.000002 0.000002 0.000002 0.000002 0 274,403
2019. 03. 10. 0.000001 0.000002 0.000001 0.000002 7 336,774
2019. 03. 09. 0.000001 0.000001 0.000001 0.000001 - 189,129
2019. 03. 08. 0.000002 0.000002 0.000001 0.000001 1 204,396
2019. 03. 07. 0.000001 0.000002 0.000001 0.000002 14 280,282
2019. 03. 06. 0.000002 0.000002 0.000001 0.000001 5 184,637
2019. 03. 05. 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
2019. 03. 04. 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
2019. 03. 03. 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
2019. 03. 02. 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
2019. 03. 01. 0.000002 0.000039 0.000002 0.000003 0 445,736
2019. 02. 28. 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
2019. 02. 27. 0.000001 0.000001 9e-07 9.2e-07 4 151,629
2019. 02. 26. 0.000001 0.000001 0.000001 0.000001 8 224,627
2019. 02. 25. 0.000001 0.000001 8.9e-07 0.000001 1 228,268
2019. 02. 24. 0.000002 0.000002 9.2e-07 0.000001 9 221,313
2019. 02. 23. 0.000001 0.000002 9.8e-07 0.000002 46 255,042
2019. 02. 22. 0.000001 0.000002 9.8e-07 0.000001 34 245,969
2019. 02. 21. 0.000002 0.000002 0.000001 0.000001 11 242,399
2019. 02. 20. 0.000001 0.000002 0.000001 0.000002 34 255,442
2019. 02. 19. 0.000002 0.000002 0.000001 0.000001 8 236,175
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 165,211,422,500 GCN. The last known price of GCN Coin is 0.000001 USD and is down 10.75% over the last 24 hours. It is currently trading on 5 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Price 0.000001 USD
Market Rank #1392
시가총액 199,533 USD
24h Volume 12 USD
유통 공급량 165,211,422,500 GCN
총 공급량 165,211,422,500 GCN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000020 USD / $0.000001 USD
Yesterday's High / Low $0.000020 USD / $0.000001 USD
Yesterday's Change -1.9e-05 USD (-93.69%)
Yesterday's Volume $36 USD