암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GazeCoin GazeCoin (GZE)
0.004283 USD (-36.10%)
0.00000040 BTC (-38.78%)
0.00002135 ETH (-40.29%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? GZE

Learn more about why circulating supply may be missing.

총 공급량
29,508,557 GZE

GazeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.004603 0.010051 0.004129 0.004134 19 -
2019. 08. 17. 0.006386 0.006386 0.004526 0.004604 27 -
2019. 08. 16. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 15. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 14. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 13. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 12. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 11. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 10. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 09. 0.006386 0.006386 0.006386 0.006386 - -
2019. 08. 08. 0.006573 0.006594 0.006376 0.006386 - -
2019. 08. 07. 0.010354 0.010354 0.006418 0.006573 19 -
2019. 08. 06. 0.010354 0.010354 0.010354 0.010354 - -
2019. 08. 05. 0.010354 0.010354 0.010354 0.010354 - -
2019. 08. 04. 0.010354 0.010354 0.010354 0.010354 - -
2019. 08. 03. 0.010354 0.010354 0.010354 0.010354 - -
2019. 08. 02. 0.010199 0.010360 0.010166 0.010354 - -
2019. 08. 01. 0.009513 0.010250 0.009513 0.010197 5 -
2019. 07. 31. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 30. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 29. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 28. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 27. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 26. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 25. 0.009513 0.009513 0.009513 0.009513 - -
2019. 07. 24. 0.009429 0.009522 0.009145 0.009513 - -
2019. 07. 23. 0.009924 0.009924 0.009416 0.009429 55 -
2019. 07. 22. 0.009924 0.009924 0.009924 0.009924 - -
2019. 07. 21. 0.010132 0.010188 0.009904 0.009924 - -
2019. 07. 20. 0.005201 0.010409 0.005201 0.010132 1,351 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GazeCoin 정보

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.004283 USD and is down 36.10% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
GazeCoin 통계
GazeCoin 가격 0.004283 USD
GazeCoin ROI -62.52%
시가 순위 #2272
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 29,508,557 GZE
최대 공급량 데이터 없음
전체 최고 0.034610 USD
(2019. 02. 24.)
전체 최저 0.001875 USD
(2019. 01. 17.)
52주 최고/최저 0.034610 USD /
0.001875 USD
90일 최고 /최저 0.013988 USD /
0.002380 USD
30일 최고/최저 0.010360 USD /
0.004119 USD
7일 최고/최저 0.010051 USD /
0.004119 USD
24시간 최고/최저 0.010051 USD /
0.004119 USD
어제 최고/최저 0.010051 USD /
0.004129 USD
어제 시작가/종가 0.004603 USD /
0.004134 USD
어제 변화 $-0.000470 USD (-10.20%)
어제 거래량 $19 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률