암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GazeCoin GazeCoin (GZE)
0.007585 USD (-7.28%)
0.00000082 BTC (-6.74%)
0.00002832 ETH (-6.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
15 USD
0.00 BTC
0.06 ETH
유통 공급량
? GZE

Learn more about why circulating supply may be missing.

총 공급량
29,508,557 GZE

GazeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.008181 0.008181 0.007472 0.007602 15 -
2019. 06. 18. 0.008208 0.008233 0.008162 0.008181 - -
2019. 06. 17. 0.007279 0.008292 0.007279 0.008212 631 -
2019. 06. 16. 0.007155 0.007284 0.007128 0.007279 - -
2019. 06. 15. 0.007897 0.007911 0.006978 0.007155 22 -
2019. 06. 14. 0.007487 0.007925 0.007433 0.007894 23 -
2019. 06. 13. 0.006585 0.009232 0.006535 0.007480 5,112 -
2019. 06. 12. 0.006173 0.006650 0.006111 0.006580 1,072 -
2019. 06. 11. 0.013604 0.013604 0.006043 0.006161 3 -
2019. 06. 10. 0.013604 0.013604 0.013604 0.013604 - -
2019. 06. 09. 0.013604 0.013604 0.013604 0.013604 - -
2019. 06. 08. 0.013811 0.013878 0.013586 0.013604 - -
2019. 06. 07. 0.005983 0.013988 0.005983 0.013815 14 -
2019. 06. 06. 0.005983 0.005983 0.005983 0.005983 - -
2019. 06. 05. 0.005917 0.006077 0.005914 0.005983 - -
2019. 06. 04. 0.006367 0.006367 0.005775 0.005917 4 -
2019. 06. 03. 0.007217 0.007217 0.006344 0.006375 6,956 -
2019. 06. 02. 0.007099 0.007300 0.007094 0.007217 - -
2019. 06. 01. 0.006876 0.007225 0.006876 0.007099 223 -
2019. 05. 31. 0.006875 0.006949 0.006756 0.006876 - -
2019. 05. 30. 0.007535 0.007586 0.006755 0.006875 474 -
2019. 05. 29. 0.007677 0.007677 0.007453 0.007535 3,546 -
2019. 05. 28. 0.007918 0.011411 0.006145 0.007677 28,555 -
2019. 05. 27. 0.007902 0.008066 0.007805 0.007922 936 -
2019. 05. 26. 0.006196 0.007909 0.006169 0.007898 11,736 -
2019. 05. 25. 0.007699 0.007699 0.005866 0.006203 14,814 -
2019. 05. 24. 0.007699 0.007699 0.007699 0.007699 - -
2019. 05. 23. 0.007699 0.007699 0.007699 0.007699 - -
2019. 05. 22. 0.007710 0.007756 0.007554 0.007699 - -
2019. 05. 21. 0.007813 0.010234 0.007655 0.007710 11,040 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GazeCoin 정보

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.007585 USD and is down 7.28% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.
GazeCoin 통계
GazeCoin 가격 0.007585 USD
GazeCoin ROI -33.61%
시가 순위 #2141
시가총액 데이터 없음
24시간 거래량 15 USD
유통 공급량 데이터 없음
총 공급량 29,508,557 GZE
최대 공급량 데이터 없음
전체 최고 0.034610 USD
(2019. 02. 24.)
전체 최저 0.001875 USD
(2019. 01. 17.)
52주 최고/최저 0.034610 USD /
0.001875 USD
90일 최고 /최저 0.022581 USD /
0.002729 USD
30일 최고/최저 0.013988 USD /
0.005775 USD
7일 최고/최저 0.008292 USD /
0.006978 USD
24시간 최고/최저 0.008181 USD /
0.007472 USD
어제 최고/최저 0.008181 USD /
0.007472 USD
어제 시작가/종가 0.008181 USD /
0.007602 USD
어제 변화 $-0.000578 USD (-7.07%)
어제 거래량 $15 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률