암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Gapcoin Gapcoin (GAP)
0.007754 USD (0.00%)
0.00000203 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
111,416 USD
29 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
14,369,569 GAP

Gapcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.007754 0.007754 0.007754 0.007754 - 111,393
2019. 02. 04. 0.007754 0.007754 0.007754 0.007754 - 111,369
2019. 02. 03. 0.007754 0.007754 0.007754 0.007754 - 111,343
2019. 02. 02. 0.007754 0.007754 0.007754 0.007754 - 111,317
2019. 02. 01. 0.007754 0.007754 0.007754 0.007754 - 111,291
2019. 01. 31. 0.007754 0.007754 0.007754 0.007754 - 111,266
2019. 01. 30. 0.007754 0.007754 0.007754 0.007754 - 111,241
2019. 01. 29. 0.007754 0.007754 0.007754 0.007754 - 111,216
2019. 01. 28. 0.007754 0.007754 0.007754 0.007754 - 111,190
2019. 01. 27. 0.007754 0.007754 0.007754 0.007754 - 111,166
2019. 01. 26. 0.007754 0.007754 0.007754 0.007754 - 111,141
2019. 01. 25. 0.007754 0.007754 0.007754 0.007754 - 111,115
2019. 01. 24. 0.007754 0.007754 0.007754 0.007754 - 111,087
2019. 01. 23. 0.007754 0.007754 0.007754 0.007754 - 111,065
2019. 01. 22. 0.007754 0.007754 0.007754 0.007754 - 111,040
2019. 01. 21. 0.007754 0.007754 0.007754 0.007754 - 111,017
2019. 01. 20. 0.007754 0.007754 0.007754 0.007754 - 110,994
2019. 01. 19. 0.007754 0.007754 0.007754 0.007754 - 110,969
2019. 01. 18. 0.007754 0.007754 0.007754 0.007754 - 110,945
2019. 01. 17. 0.007754 0.007754 0.007754 0.007754 - 110,920
2019. 01. 16. 0.007754 0.007754 0.007754 0.007754 - 110,896
2019. 01. 15. 0.007754 0.007754 0.007754 0.007754 - 110,869
2019. 01. 14. 0.007754 0.007754 0.007754 0.007754 - 110,843
2019. 01. 13. 0.007754 0.007754 0.007754 0.007754 - 110,816
2019. 01. 12. 0.007754 0.007754 0.007754 0.007754 - 110,789
2019. 01. 11. 0.007754 0.007754 0.007754 0.007754 - 110,763
2019. 01. 10. 0.007754 0.007754 0.007754 0.007754 - 110,737
2019. 01. 09. 0.007754 0.007754 0.007754 0.007754 - 110,712
2019. 01. 08. 0.007754 0.007754 0.007754 0.007754 - 110,687
2019. 01. 07. 0.007754 0.007754 0.007754 0.007754 - 110,664
2019. 01. 06. 0.007754 0.007754 0.007754 0.007754 - 110,639
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gapcoin

Gapcoin (GAP) is a cryptocurrency. Users are able to generate GAP through the process of mining. Gapcoin has a current supply of 14,369,569 GAP. The last known price of Gapcoin is 0.007754 USD and is up 0.00% over the last 24 hours. More information can be found at http://gapcoin.org.
Gapcoin Statistics
Gapcoin Price 0.007754 USD
Gapcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 111,416 USD
24 Hour Volume 데이터 없음
유통 공급량 14,369,569 GAP
총 공급량 14,369,569 GAP
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)