암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GameChain System GameChain System (GCS)
0.000499 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000352 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? GCS

Learn more about why circulating supply may be missing.

총 공급량
2,100,000,000 GCS

GameChain System 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000499 0.000499 0.000499 0.000499 - -
2019. 03. 17. 0.000499 0.000499 0.000499 0.000499 - -
2019. 03. 16. 0.000485 0.000509 0.000485 0.000499 - -
2019. 03. 15. 0.000468 0.000486 0.000468 0.000484 265 -
2019. 03. 14. 0.000466 0.000473 0.000465 0.000468 - -
2019. 03. 13. 0.000462 0.000469 0.000462 0.000466 1,855 -
2019. 03. 12. 0.000466 0.000468 0.000461 0.000462 - -
2019. 03. 11. 0.000481 0.000481 0.000463 0.000466 15 -
2019. 03. 10. 0.000483 0.000484 0.000481 0.000481 - -
2019. 03. 09. 0.000189 0.000487 0.000189 0.000482 63 -
2019. 03. 08. 0.000307 0.000478 0.000187 0.000189 32 -
2019. 03. 07. 0.000307 0.000311 0.000304 0.000307 - -
2019. 03. 06. 0.000268 0.000310 0.000200 0.000307 1,410 -
2019. 03. 05. 0.000243 0.000268 0.000241 0.000267 7 -
2019. 03. 04. 0.000194 0.000249 0.000191 0.000242 1 -
2019. 03. 03. 0.000260 0.000260 0.000193 0.000194 19 -
2019. 03. 02. 0.000259 0.000261 0.000259 0.000260 - -
2019. 03. 01. 0.000201 0.000264 0.000201 0.000259 22 -
2019. 02. 28. 0.000208 0.000268 0.000200 0.000201 33 -
2019. 02. 27. 0.000208 0.000208 0.000208 0.000208 - -
2019. 02. 26. 0.000210 0.000210 0.000208 0.000208 - -
2019. 02. 25. 0.000203 0.000214 0.000203 0.000210 1,263 -
2019. 02. 24. 0.000315 0.000318 0.000204 0.000204 1,032 -
2019. 02. 23. 0.000218 0.000315 0.000218 0.000315 592 -
2019. 02. 22. 0.000218 0.000218 0.000218 0.000218 - -
2019. 02. 21. 0.000225 0.000225 0.000218 0.000218 - -
2019. 02. 20. 0.000220 0.000226 0.000220 0.000226 2 -
2019. 02. 19. 0.000219 0.000225 0.000219 0.000220 - -
2019. 02. 18. 0.000245 0.000245 0.000202 0.000219 331 -
2019. 02. 17. 0.000245 0.000245 0.000245 0.000245 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000499 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://blockchain.game/.
GameChain System Price 0.000499 USD
Market Rank #2077
시가총액 데이터 없음
24h Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 2,100,000,000 GCS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000499 USD / $0.000499 USD
Yesterday's High / Low $0.000499 USD / $0.000499 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume 데이터 없음