시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gamblica Gamblica (GMBC)
0.000682 USD (-0.34%)
0.00000017 BTC (-0.06%)
0.00000498 ETH (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
327 USD
0.08 BTC
2.39 ETH
유통 공급량
? GMBC

Learn more about why circulating supply may be missing.

총 공급량
723,925,462 GMBC

Gamblica 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000695 0.000715 0.000640 0.000682 325 -
2019. 03. 23. 0.000732 0.000737 0.000637 0.000694 285 -
2019. 03. 22. 0.001569 0.002293 0.000732 0.000733 315 -
2019. 03. 21. 0.000798 0.002297 0.000796 0.001570 1,336 -
2019. 03. 20. 0.000952 0.002251 0.000711 0.000797 388 -
2019. 03. 19. 0.000752 0.001067 0.000490 0.000943 988 -
2019. 03. 18. 0.001467 0.001669 0.000390 0.000752 159 -
2019. 03. 17. 0.000543 0.001465 0.000355 0.001465 134 -
2019. 03. 16. 0.000512 0.001397 0.000512 0.000543 316 -
2019. 03. 15. 0.001065 0.001320 0.000465 0.000828 559 -
2019. 03. 14. 0.000884 0.001298 0.000431 0.001057 670 -
2019. 03. 13. 0.000830 0.001146 0.000423 0.000884 378 -
2019. 03. 12. 0.000859 0.000869 0.000743 0.000828 209 -
2019. 03. 11. 0.000829 0.001140 0.000704 0.000858 185 -
2019. 03. 10. 0.001031 0.001093 0.000747 0.000829 224 -
2019. 03. 09. 0.001201 0.001430 0.000982 0.001029 816 -
2019. 03. 08. 0.000932 0.001251 0.000897 0.001203 404 -
2019. 03. 07. 0.000871 0.000973 0.000865 0.000930 1,548 -
2019. 03. 06. 0.001005 0.001007 0.000856 0.000917 3,444 -
2019. 03. 05. 0.000987 0.001085 0.000909 0.001004 3,635 -
2019. 03. 04. 0.001290 0.001621 0.000899 0.001082 4,178 -
2019. 03. 03. 0.001032 0.001318 0.000911 0.001243 5,078 -
2019. 03. 02. 0.001047 0.001359 0.000883 0.001031 4,929 -
2019. 03. 01. 0.001066 0.001151 0.000922 0.000967 4,698 -
2019. 02. 28. 0.000997 0.001123 0.000911 0.001019 4,710 -
2019. 02. 27. 0.000911 0.001067 0.000744 0.001024 4,224 -
2019. 02. 26. 0.000975 0.001230 0.000736 0.000911 3,811 -
2019. 02. 25. 0.000962 0.001439 0.000870 0.000975 2,915 -
2019. 02. 24. 0.001843 0.002195 0.000867 0.000969 3,055 -
2019. 02. 23. 0.001869 0.001986 0.001161 0.001376 5,622 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gamblica

Gamblica (GMBC) is a cryptocurrency token and operates on the Ethereum platform. Gamblica has a current supply of 723,925,462 GMBC with ? GMBC in circulation. The last known price of Gamblica is 0.000682 USD and is down 0.34% over the last 24 hours. It is currently trading on 4 active market(s) with 327 USD traded over the last 24 hours. More information can be found at https://gamblica.com/.
Gamblica Statistics
Gamblica Price 0.000682 USD
Gamblica ROI -48.74%
Market Rank #2008
시가총액 데이터 없음
24 Hour Volume 327 USD
유통 공급량 데이터 없음
총 공급량 723,925,462 GMBC
최대 공급량 데이터 없음
All Time High 0.010711 USD
(2019. 02. 04.)
All Time Low 0.000355 USD
(2019. 03. 17.)
52 Week High / Low 0.010711 USD /
0.000355 USD
90 Day High / Low 0.010711 USD /
0.000355 USD
30 Day High / Low 0.002297 USD /
0.000355 USD
7 Day High / Low 0.002297 USD /
0.000390 USD
24 Hour High / Low 0.000715 USD /
0.000640 USD
Yesterday's High / Low 0.000715 USD /
0.000640 USD
Yesterday's Open / Close 0.000695 USD /
0.000682 USD
Yesterday's Change $-0.000013 USD (-1.86%)
Yesterday's Volume $325 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)