시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gambit Gambit (GAM)
1.48 USD (1.03%)
0.00037051 BTC (1.24%)
0.01092604 ETH (1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,713,064 USD
428 BTC
12,609 ETH
거래량(24시간)
206 USD
0.05 BTC
1.52 ETH
유통 공급량
1,154,053 GAM
총 공급량
2,599,999 GAM

Gambit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 1.47 1.48 1.46 1.47 7 1,695,934
2019. 03. 23. 1.50 1.50 1.47 1.48 542 1,702,522
2019. 03. 22. 1.50 1.51 1.47 1.50 39 1,730,455
2019. 03. 21. 1.50 1.53 1.48 1.50 71 1,733,781
2019. 03. 20. 1.50 1.51 1.48 1.50 98 1,731,878
2019. 03. 19. 1.48 1.50 1.48 1.50 59 1,729,809
2019. 03. 18. 1.49 1.51 1.47 1.48 740 1,710,750
2019. 03. 17. 1.48 1.50 1.47 1.49 115 1,719,077
2019. 03. 16. 1.48 1.49 1.46 1.48 7 1,711,108
2019. 03. 15. 1.47 1.48 1.46 1.48 8 1,709,947
2019. 03. 14. 1.40 1.49 1.39 1.47 420 1,692,305
2019. 03. 13. 1.42 1.49 1.40 1.40 520 1,618,806
2019. 03. 12. 1.38 1.49 1.38 1.42 729 1,636,246
2019. 03. 11. 1.39 1.42 1.33 1.38 322 1,593,615
2019. 03. 10. 1.35 1.39 1.34 1.38 1,543 1,598,178
2019. 03. 09. 1.29 1.40 1.29 1.35 284 1,561,006
2019. 03. 08. 1.28 1.40 1.27 1.29 209 1,493,122
2019. 03. 07. 1.30 1.38 1.24 1.27 319 1,469,949
2019. 03. 06. 1.23 1.30 1.22 1.30 198 1,498,600
2019. 03. 05. 1.11 1.23 1.11 1.23 332 1,421,118
2019. 03. 04. 1.22 1.26 1.11 1.11 339 1,280,519
2019. 03. 03. 1.27 1.30 1.16 1.22 691 1,411,332
2019. 03. 02. 1.17 1.35 1.17 1.35 428 1,552,371
2019. 03. 01. 1.17 1.19 1.15 1.17 30 1,353,179
2019. 02. 28. 1.21 1.22 1.12 1.17 150 1,350,141
2019. 02. 27. 1.23 1.24 1.11 1.21 557 1,395,868
2019. 02. 26. 1.30 1.30 1.11 1.23 917 1,422,665
2019. 02. 25. 1.14 1.41 1.10 1.30 2,293 1,501,318
2019. 02. 24. 1.30 1.32 1.10 1.14 995 1,318,940
2019. 02. 23. 1.26 1.32 1.21 1.30 49 1,502,791
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 1.48 USD and is up 1.03% over the last 24 hours. It is currently trading on 1 active market(s) with 206 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 1.48 USD
Gambit ROI +6197.82%
Market Rank #1217
시가총액 1,713,064 USD
24 Hour Volume 206 USD
유통 공급량 1,154,053 GAM
총 공급량 2,599,999 GAM
최대 공급량 데이터 없음
All Time High 46.38 USD
(2018. 01. 07.)
All Time Low 0.009067 USD
(2015. 12. 29.)
52 Week High / Low 10.31 USD /
1.05 USD
90 Day High / Low 2.82 USD /
1.09 USD
30 Day High / Low 1.53 USD /
1.10 USD
7 Day High / Low 1.53 USD /
1.46 USD
24 Hour High / Low 1.49 USD /
1.46 USD
Yesterday's High / Low 1.48 USD /
1.46 USD
Yesterday's Open / Close 1.47 USD /
1.47 USD
Yesterday's Change $-0.004246 USD (-0.29%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)