New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Galactrum Galactrum (ORE)
0.009455 USD (4.14%)
0.00000115 BTC (2.96%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
43,261 USD
5 BTC
거래량(24시간)
33 USD
0.00 BTC
유통 공급량
4,575,654 ORE
총 공급량
5,295,654 ORE
최대 공급량
26,280,000 ORE

Galactrum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.008314 0.012286 0.008265 0.009376 44 42,857
2019. 10. 19. 0.011558 0.011576 0.008276 0.008314 2 37,953
2019. 10. 18. 0.008180 0.011561 0.007964 0.011560 1 52,697
2019. 10. 17. 0.007078 0.008196 0.006965 0.008180 5 37,239
2019. 10. 16. 0.006148 0.012163 0.006140 0.007077 211 32,172
2019. 10. 15. 0.008294 0.008714 0.005729 0.006151 70 27,926
2019. 10. 14. 0.005402 0.008294 0.005131 0.008288 101 37,576
2019. 10. 13. 0.005413 0.010231 0.005358 0.005402 34 24,460
2019. 10. 12. 0.006558 0.006591 0.005408 0.005415 5 24,483
2019. 10. 11. 0.005408 0.006605 0.005237 0.006560 1 29,620
2019. 10. 10. 0.008677 0.008687 0.005337 0.005407 27 24,380
2019. 10. 09. 0.007081 0.010619 0.007025 0.008675 7 39,062
2019. 10. 08. 0.005024 0.009112 0.005024 0.007081 57 31,844
2019. 10. 07. 0.004229 0.008361 0.004192 0.005026 263 22,571
2019. 10. 06. 0.008138 0.008167 0.004147 0.004235 221 18,992
2019. 10. 05. 0.012629 0.012650 0.008057 0.008139 0 36,448
2019. 10. 04. 0.006521 0.012688 0.006433 0.012629 0 56,479
2019. 10. 03. 0.005533 0.013059 0.005510 0.006522 128 29,126
2019. 10. 02. 0.013506 0.014683 0.005064 0.005536 161 24,689
2019. 10. 01. 0.014010 0.014373 0.013416 0.013506 9 60,153
2019. 09. 30. 0.012628 0.015611 0.012244 0.014007 35 62,297
2019. 09. 29. 0.014014 0.017925 0.012597 0.012630 53 56,095
2019. 09. 28. 0.013193 0.019661 0.011881 0.014004 137 62,111
2019. 09. 27. 0.009724 0.013232 0.008720 0.013191 116 58,422
2019. 09. 26. 0.009821 0.010174 0.009446 0.009724 16 43,008
2019. 09. 25. 0.009930 0.010129 0.009638 0.009821 2 43,377
2019. 09. 24. 0.009816 0.011167 0.009588 0.009927 1 43,784
2019. 09. 23. 0.010071 0.010368 0.009814 0.009814 15 43,226
2019. 09. 22. 0.006815 0.014074 0.006744 0.010071 65 44,295
2019. 09. 21. 0.011098 0.024991 0.006406 0.006816 163 29,933
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Galactrum 정보

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,295,654 ORE with 4,575,654 ORE in circulation. The last known price of Galactrum is 0.009455 USD and is up 4.14% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Galactrum 통계
Galactrum 가격 0.009455 USD
Galactrum ROI -99.94%
시가 순위 #1662
시가총액 43,261 USD
24시간 거래량 33 USD
유통 공급량 4,575,654 ORE
총 공급량 5,295,654 ORE
최대 공급량 26,280,000 ORE
전체 최고 18.96 USD
(2018. 01. 17.)
전체 최저 0.004146 USD
(2019. 10. 06.)
52주 최고/최저 0.271177 USD /
0.004147 USD
90일 최고 /최저 0.069906 USD /
0.004147 USD
30일 최고/최저 0.019661 USD /
0.004147 USD
7일 최고/최저 0.012286 USD /
0.005187 USD
24시간 최고/최저 0.012286 USD /
0.008397 USD
어제 최고/최저 0.012286 USD /
0.008265 USD
어제 시작가/종가 0.008314 USD /
0.009376 USD
어제 변화 $0.001061 USD (+12.76%)
어제 거래량 $44 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률