×
×
암호화폐:  5,540시장:  22,521시가총액:  $275,401,000,10424시간 거래량:  $88,609,760,256BTC 우세:  64.6%
시가총액:  $275,401,000,10424시간 거래량:  $88,609,760,256BTC 우세:  64.6%암호화폐:  5,540시장:  22,521

Galactrum (ORE)

$0.001258 USD (1.78%)
0.00000013 BTC (-0.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,444.96 USD
    0.66572272 BTC
  • 거래량(24시간)
    $8.50 USD
    0.00087761 BTC
  • 유통 공급량
    5,124,807 ORE
  • 총 공급량
    5,844,807 ORE
  • 최대 공급량
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.001238
    0.001829
    0.001231
    0.001255
    8.48
    6,432.77
    Jun 02, 2020
    0.001322
    0.001325
    0.001228
    0.001238
    0.023426
    6,344.22
    Jun 01, 2020
    0.001136
    0.001328
    0.001134
    0.001322
    0.066892
    6,772.81
    May 31, 2020
    0.001552
    0.001552
    0.001131
    0.001137
    0.036941
    5,825.07
    May 30, 2020
    0.001132
    0.001553
    0.001123
    0.001552
    0.208404
    7,951.81
    May 29, 2020
    0.001143
    0.001150
    0.001125
    0.001132
    0.049259
    5,803.24
    May 28, 2020
    0.001102
    0.001146
    0.001098
    0.001143
    0.037056
    5,858.21
    May 27, 2020
    0.001060
    0.001105
    0.001060
    0.001102
    0.048864
    5,648.58
    May 26, 2020
    0.001069
    0.001079
    0.001050
    0.001060
    0.026494
    5,431.02
    May 25, 2020
    0.001051
    0.001075
    0.001046
    0.001069
    0.033667
    5,477.42
    May 24, 2020
    0.001105
    0.001115
    0.001053
    0.001054
    0.039893
    5,403.79
    May 23, 2020
    0.001102
    0.001116
    0.001094
    0.001105
    0.028366
    5,663.80
    May 22, 2020
    0.001090
    0.001108
    0.001081
    0.001102
    1.94
    5,648.21
    May 21, 2020
    0.001142
    0.001147
    0.001063
    0.001090
    0.027247
    5,585.35
    May 20, 2020
    0.001167
    0.001178
    0.001131
    0.001142
    0.028750
    5,854.51
    May 19, 2020
    0.001264
    0.001265
    0.001146
    0.001166
    0.044905
    5,977.34
    May 18, 2020
    0.001354
    0.001387
    0.001258
    0.001265
    13.51
    6,484.23
    May 17, 2020
    0.001312
    0.001376
    0.001309
    0.001354
    0.076798
    6,939.61
    May 16, 2020
    0.001306
    0.001337
    0.001295
    0.001312
    0.025956
    6,722.93
    May 15, 2020
    0.001362
    0.001366
    0.001296
    0.001305
    0.040077
    6,686.96
    May 14, 2020
    0.001385
    0.001406
    0.001305
    0.001363
    0.120594
    6,983.30
    May 13, 2020
    0.001144
    0.001397
    0.001144
    0.001391
    0.017524
    7,127.64
    May 12, 2020
    0.001032
    0.002014
    0.001027
    0.001144
    0.563752
    5,862.11
    May 11, 2020
    0.000963
    0.001266
    0.000948
    0.001032
    0.745316
    5,287.87
    May 10, 2020
    0.001054
    0.001054
    0.000919
    0.000963
    0.019255
    4,933.84
    May 09, 2020
    0.001290
    0.001290
    0.001054
    0.001054
    18.04
    5,403.40
    May 08, 2020
    0.001289
    0.001300
    0.001270
    0.001290
    0
    6,611.60
    May 07, 2020
    0.001201
    0.001299
    0.001187
    0.001289
    0.059904
    6,607.57
    May 06, 2020
    0.001256
    0.001397
    0.001199
    0.001201
    1.53
    6,155.44
    May 05, 2020
    0.002316
    0.002354
    0.001149
    0.001257
    0.068243
    6,442.45
    May 04, 2020
    0.001423
    0.002328
    0.001382
    0.002316
    2.04
    11,868.35

Galactrum 정보

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.001258 USD and is up 1.78% over the last 24 hours. It is currently trading on 1 active market(s) with $8.50 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum 통계

Galactrum Price$0.001258 USD
Galactrum ROI
-99.99%
시가 순위#1958
시가총액$6,444.96 USD
24시간 거래량$8.50 USD
유통 공급량5,124,807 ORE
총 공급량5,844,807 ORE
최대 공급량26,280,000 ORE
전체 최고
$18.96 USD
(Jan 17, 2018)
전체 최저
$0.000751 USD
(Apr 21, 2020)
52주 최고/최저
$0.090379 USD /
$0.000751 USD
90일 최고 /최저
$0.004303 USD /
$0.000751 USD
30일 최고/최저
$0.002014 USD /
$0.000919 USD
7일 최고/최저
$0.001829 USD /
$0.001098 USD
24시간 최고/최저
$0.001829 USD /
$0.001231 USD
어제 최고/최저
$0.001829 USD /
$0.001231 USD
어제 시작가/종가
$0.001238 USD /
$0.001255 USD
어제 변화$0.000017 USD (1.40%)
어제 거래량$8.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.