암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
GAIA GAIA (GAIA)
0.024833 USD
0.00000264 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
598,515 USD
64 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
24,101,381 GAIA

GAIA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 07. 0.025380 0.025393 0.024311 0.024833 16 598,514
2018. 05. 06. 0.025948 0.026191 0.023611 0.025362 242 611,257
2018. 05. 05. 0.025899 0.025999 0.025899 0.025930 107 624,951
2018. 05. 04. 0.024369 0.024424 0.023906 0.024218 20 583,680
2018. 05. 03. 0.022126 0.024495 0.021954 0.024379 41 587,558
2018. 05. 02. 0.021800 0.022211 0.021568 0.022125 0 533,250
2018. 05. 01. 0.022178 0.022178 0.021278 0.021833 27 526,201
2018. 04. 30. 0.022094 0.022441 0.021501 0.022159 19 534,053
2018. 04. 29. 0.025139 0.025623 0.021837 0.022101 1,304 532,662
2018. 04. 28. 0.025766 0.028847 0.024943 0.025149 38 606,128
2018. 04. 27. 0.022499 0.027037 0.021525 0.025855 614 623,136
2018. 04. 26. 0.021100 0.022797 0.020826 0.022468 33 541,507
2018. 04. 25. 0.024051 0.024168 0.021814 0.022194 17 534,913
2018. 04. 24. 0.021320 0.027963 0.021320 0.024216 193 583,632
2018. 04. 23. 0.021777 0.022180 0.021759 0.022131 4 533,380
2018. 04. 22. 0.020981 0.022150 0.020569 0.021821 9 525,923
2018. 04. 21. 0.020955 0.021264 0.020483 0.020981 47 505,683
2018. 04. 20. 0.019432 0.021143 0.019353 0.020948 5 504,878
2018. 04. 19. 0.019145 0.019433 0.019101 0.019419 42 468,025
2018. 04. 17. 0.018675 0.018892 0.018270 0.018285 5 440,696
2018. 04. 16. 0.019898 0.019938 0.018500 0.018665 18 449,862
2018. 04. 15. 0.019203 0.020090 0.019203 0.020037 8 482,922
2018. 04. 14. 0.015577 0.019383 0.015523 0.019182 8 462,322
2018. 04. 13. 0.016866 0.017505 0.015490 0.015577 18 375,418
2018. 04. 12. 0.015143 0.017091 0.013060 0.016845 71 405,981
2018. 04. 11. 0.017692 0.022754 0.015065 0.015180 184 365,854
2018. 04. 10. 0.014400 0.017782 0.013307 0.017675 63 425,997
2018. 04. 09. 0.015385 0.015702 0.014190 0.014388 53 346,768
2018. 04. 08. 0.015280 0.015423 0.015274 0.015360 67 370,204
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GAIA

GAIA (GAIA) is a cryptocurrency. GAIA has a current supply of 24,101,381 GAIA. The last known price of GAIA is 0.024833 USD . More information can be found at http://gaiaplatform.com/.
GAIA Statistics
GAIA Price 0.024833 USD
GAIA ROI 데이터 없음
Market Rank 데이터 없음
시가총액 598,515 USD
24 Hour Volume 데이터 없음
유통 공급량 24,101,381 GAIA
총 공급량 24,101,381 GAIA
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)