암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FuzeX FuzeX (FXT)
0.003321 USD (-0.55%)
0.00000028 BTC (-7.22%)
0.00001047 ETH (-2.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,702,902 USD
226 BTC
8,523 ETH
거래량(24시간)
28,923 USD
2.42 BTC
91.20 ETH
유통 공급량
813,878,329 FXT
총 공급량
1,087,156,610 FXT

FuzeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.003135 0.003388 0.003103 0.003332 26,465 2,711,593
2019. 06. 24. 0.003275 0.003497 0.002959 0.003135 76,666 2,551,599
2019. 06. 23. 0.003058 0.003385 0.002507 0.003275 40,091 2,665,191
2019. 06. 22. 0.003284 0.003502 0.002977 0.003059 40,406 2,490,036
2019. 06. 21. 0.002696 0.003390 0.002504 0.003284 75,393 2,672,712
2019. 06. 20. 0.002425 0.002848 0.002322 0.002697 45,322 2,194,784
2019. 06. 19. 0.002422 0.002541 0.002022 0.002425 26,211 1,973,305
2019. 06. 18. 0.002680 0.002680 0.002419 0.002422 27,996 1,971,204
2019. 06. 17. 0.002655 0.002691 0.002412 0.002681 32,707 2,181,703
2019. 06. 16. 0.002671 0.002755 0.001956 0.002655 26,511 2,160,595
2019. 06. 15. 0.002603 0.002698 0.002482 0.002671 27,700 2,174,076
2019. 06. 14. 0.002478 0.002613 0.002417 0.002602 30,326 2,117,986
2019. 06. 13. 0.002572 0.002595 0.002476 0.002478 44,193 2,017,062
2019. 06. 12. 0.002384 0.002570 0.002259 0.002570 32,381 2,091,829
2019. 06. 11. 0.002427 0.002466 0.001999 0.002385 30,640 1,941,103
2019. 06. 10. 0.001676 0.002429 0.001649 0.002425 50,626 1,973,989
2019. 06. 09. 0.002243 0.002455 0.001648 0.001676 9,955 1,363,772
2019. 06. 08. 0.002103 0.002442 0.002014 0.002244 9,638 1,826,080
2019. 06. 07. 0.002108 0.002255 0.001825 0.002103 61,988 1,711,668
2019. 06. 06. 0.002027 0.002216 0.002012 0.002108 12,270 1,715,315
2019. 06. 05. 0.002059 0.002181 0.001932 0.002027 18,210 1,650,002
2019. 06. 04. 0.002353 0.002413 0.002011 0.002057 43,595 1,674,329
2019. 06. 03. 0.002203 0.002606 0.002202 0.002355 52,413 1,917,039
2019. 06. 02. 0.002305 0.002578 0.002175 0.002349 24,138 1,911,910
2019. 06. 01. 0.002324 0.002586 0.002281 0.002305 39,259 1,875,855
2019. 05. 31. 0.002244 0.002536 0.002072 0.002324 47,403 1,891,804
2019. 05. 30. 0.002349 0.002651 0.002075 0.002244 25,006 1,826,330
2019. 05. 29. 0.002497 0.002597 0.002343 0.002349 36,893 1,911,431
2019. 05. 28. 0.002554 0.002630 0.002124 0.002498 44,268 2,032,897
2019. 05. 27. 0.002698 0.002998 0.002541 0.002556 23,439 2,080,131
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FuzeX 정보

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 813,878,329 FXT in circulation. The last known price of FuzeX is 0.003321 USD and is down 0.55% over the last 24 hours. It is currently trading on 12 active market(s) with 28,923 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX 통계
FuzeX 가격 0.003321 USD
FuzeX ROI -90.19%
시가 순위 #665
시가총액 2,702,902 USD
24시간 거래량 28,923 USD
유통 공급량 813,878,329 FXT
총 공급량 1,087,156,610 FXT
최대 공급량 데이터 없음
전체 최고 0.100630 USD
(2018. 05. 15.)
전체 최저 0.000614 USD
(2019. 05. 11.)
52주 최고/최저 0.064423 USD /
0.000614 USD
90일 최고 /최저 0.003653 USD /
0.000614 USD
30일 최고/최저 0.003502 USD /
0.001648 USD
7일 최고/최저 0.003502 USD /
0.002022 USD
24시간 최고/최저 0.003371 USD /
0.003117 USD
어제 최고/최저 0.003388 USD /
0.003103 USD
어제 시작가/종가 0.003135 USD /
0.003332 USD
어제 변화 $0.000196 USD (+6.26%)
어제 거래량 $26,465 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률