암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
FuzeX FuzeX (FXT)
0.002622 USD (3.45%)
0.00000047 BTC (-1.31%)
0.00001496 ETH (0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,080,809 USD
375 BTC
11,875 ETH
거래량(24시간)
25,353 USD
4.57 BTC
144.69 ETH
유통 공급량
793,534,329 FXT
총 공급량
1,087,156,610 FXT

FuzeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.002497 0.002681 0.002218 0.002664 30,871 2,113,637
2019. 04. 21. 0.002722 0.002722 0.002367 0.002497 21,941 1,981,078
2019. 04. 20. 0.002578 0.002725 0.002371 0.002722 23,111 2,160,274
2019. 04. 19. 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
2019. 04. 18. 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
2019. 04. 17. 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
2019. 04. 16. 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
2019. 04. 15. 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
2019. 04. 14. 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
2019. 04. 13. 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
2019. 04. 12. 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
2019. 04. 11. 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
2019. 04. 10. 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
2019. 04. 09. 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
2019. 04. 08. 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
2019. 04. 07. 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
2019. 04. 06. 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
2019. 04. 05. 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
2019. 04. 04. 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
2019. 04. 03. 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
2019. 04. 02. 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
2019. 04. 01. 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
2019. 03. 31. 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
2019. 03. 30. 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
2019. 03. 29. 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
2019. 03. 28. 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
2019. 03. 27. 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
2019. 03. 26. 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
2019. 03. 25. 0.002773 0.002989 0.002661 0.002854 18,188 2,264,458
2019. 03. 24. 0.002877 0.002906 0.002555 0.002767 20,673 2,195,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002622 USD and is up 3.45% over the last 24 hours. It is currently trading on 12 active market(s) with 25,353 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002622 USD
FuzeX ROI -92.26%
Market Rank #685
시가총액 2,080,809 USD
24 Hour Volume 25,353 USD
유통 공급량 793,534,329 FXT
총 공급량 1,087,156,610 FXT
최대 공급량 데이터 없음
All Time High 0.100630 USD
(2018. 05. 15.)
All Time Low 0.001416 USD
(2019. 03. 09.)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.002900 USD /
0.002208 USD
24 Hour High / Low 0.002681 USD /
0.002218 USD
Yesterday's High / Low 0.002681 USD /
0.002218 USD
Yesterday's Open / Close 0.002497 USD /
0.002664 USD
Yesterday's Change $0.000167 USD (+6.68%)
Yesterday's Volume $30,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)