Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FuzeX FuzeX (FXT)
0.001660 USD (-4.37%)
0.00000016 BTC (-4.95%)
0.00000873 ETH (-9.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,368,924 USD
132 BTC
7,202 ETH
거래량(24시간)
24,885 USD
2.40 BTC
130.93 ETH
유통 공급량
824,627,153 FXT
총 공급량
1,087,156,610 FXT

FuzeX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.001759 0.001860 0.001650 0.001655 57,256 1,364,423
2019. 09. 13. 0.001872 0.001877 0.001654 0.001759 11,598 1,450,725
2019. 09. 12. 0.001730 0.001877 0.001520 0.001872 45,459 1,543,575
2019. 09. 11. 0.001719 0.001827 0.001615 0.001730 39,263 1,426,227
2019. 09. 10. 0.001857 0.001867 0.001699 0.001719 25,529 1,417,313
2019. 09. 09. 0.001877 0.001881 0.001742 0.001858 25,937 1,531,777
2019. 09. 08. 0.001890 0.001902 0.001581 0.001877 13,488 1,548,163
2019. 09. 07. 0.001967 0.001977 0.001863 0.001891 27,206 1,559,720
2019. 09. 06. 0.001902 0.002069 0.001802 0.001966 42,463 1,621,418
2019. 09. 05. 0.001799 0.001911 0.001687 0.001902 28,799 1,568,281
2019. 09. 04. 0.001805 0.001905 0.001481 0.001799 27,876 1,483,195
2019. 09. 03. 0.001859 0.001909 0.001699 0.001805 40,202 1,488,520
2019. 09. 02. 0.001753 0.001866 0.001660 0.001859 28,812 1,532,591
2019. 09. 01. 0.001560 0.001755 0.001356 0.001753 27,607 1,445,665
2019. 08. 31. 0.001818 0.001829 0.001390 0.001560 14,319 1,286,537
2019. 08. 30. 0.001712 0.001830 0.001700 0.001817 37,658 1,498,385
2019. 08. 29. 0.001754 0.001940 0.001696 0.001712 38,756 1,411,529
2019. 08. 28. 0.001868 0.001944 0.001728 0.001754 25,241 1,446,292
2019. 08. 27. 0.001768 0.001944 0.001760 0.001868 1,861 1,540,559
2019. 08. 26. 0.002120 0.002308 0.001559 0.001767 37,246 1,457,411
2019. 08. 25. 0.002226 0.002232 0.002093 0.002117 31,092 1,745,902
2019. 08. 24. 0.002175 0.002271 0.002096 0.002226 64,444 1,835,523
2019. 08. 23. 0.002124 0.002281 0.002112 0.002175 31,470 1,793,676
2019. 08. 22. 0.001926 0.002216 0.001791 0.002124 37,397 1,751,389
2019. 08. 21. 0.002462 0.002471 0.001796 0.001926 35,941 1,588,015
2019. 08. 20. 0.002179 0.002483 0.002174 0.002463 45,396 2,030,768
2019. 08. 19. 0.002471 0.002544 0.001931 0.002179 30,565 1,796,721
2019. 08. 18. 0.002135 0.002599 0.002130 0.002470 48,004 2,036,501
2019. 08. 17. 0.002485 0.002591 0.002037 0.002039 13,672 1,681,403
2019. 08. 16. 0.002362 0.002513 0.001690 0.002484 36,800 2,048,463
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FuzeX 정보

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.001660 USD and is down 4.37% over the last 24 hours. It is currently trading on 11 active market(s) with 24,885 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX 통계
FuzeX 가격 0.001660 USD
FuzeX ROI -95.10%
시가 순위 #812
시가총액 1,368,924 USD
24시간 거래량 24,885 USD
유통 공급량 824,627,153 FXT
총 공급량 1,087,156,610 FXT
최대 공급량 데이터 없음
전체 최고 0.100630 USD
(2018. 05. 15.)
전체 최저 0.000614 USD
(2019. 05. 11.)
52주 최고/최저 0.034476 USD /
0.000614 USD
90일 최고 /최저 0.003790 USD /
0.001356 USD
30일 최고/최저 0.002599 USD /
0.001356 USD
7일 최고/최저 0.001885 USD /
0.001520 USD
24시간 최고/최저 0.001761 USD /
0.001550 USD
어제 최고/최저 0.001860 USD /
0.001650 USD
어제 시작가/종가 0.001759 USD /
0.001655 USD
어제 변화 $-0.000105 USD (-5.95%)
어제 거래량 $57,256 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률