×
We just launched Liquidity to combat the volume inflation problem. More info here!
×

FuzeX (FXT)

$0.001279 USD (105.42%)
0.00000015 BTC (106.02%)
0.00000682 ETH (104.08%)
구매
거래
Crypto Credit
  • 시가총액
    $1,054,832 USD
    120.39362558 BTC
    5,625 ETH
  • 거래량(24시간)
    $1,963.94 USD
    0.22415477 BTC
    10.47360956 ETH
  • 유통 공급량
    824,627,153 FXT
  • 총 공급량
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.000675
    0.001371
    0.000550
    0.001320
    2,658.47
    1,088,119
    Nov 12, 2019
    0.001357
    0.001360
    0.000654
    0.000675
    794.51
    556,659
    Nov 11, 2019
    0.000694
    0.001415
    0.000694
    0.001357
    2,137.61
    1,119,209
    Nov 10, 2019
    0.001344
    0.001379
    0.000639
    0.000692
    706.72
    570,789
    Nov 09, 2019
    0.001432
    0.001432
    0.001307
    0.001344
    845.73
    1,108,703
    Nov 08, 2019
    0.001107
    0.001444
    0.001106
    0.001432
    2,808.52
    1,180,490
    Nov 07, 2019
    0.000935
    0.001162
    0.000934
    0.001107
    587.19
    912,937
    Nov 06, 2019
    0.001191
    0.001191
    0.000917
    0.000936
    17.30
    771,670
    Nov 05, 2019
    0.001185
    0.001191
    0.001112
    0.001191
    2,859.54
    982,394
    Nov 04, 2019
    0.001003
    0.001191
    0.001002
    0.001185
    2,112.83
    976,836
    Nov 03, 2019
    0.001159
    0.001161
    0.000991
    0.001004
    553.90
    827,522
    Nov 02, 2019
    0.000861
    0.001172
    0.000861
    0.001158
    948.51
    955,255
    Nov 01, 2019
    0.001174
    0.001175
    0.000843
    0.000861
    1,270.23
    710,338
    Oct 31, 2019
    0.001016
    0.001177
    0.001008
    0.001175
    2,406.94
    968,548
    Oct 30, 2019
    0.001455
    0.001562
    0.001007
    0.001016
    2,162.57
    838,174
    Oct 29, 2019
    0.001006
    0.001569
    0.001005
    0.001455
    2,398.75
    1,199,915
    Oct 28, 2019
    0.001117
    0.001251
    0.000985
    0.001006
    2,749.79
    829,932
    Oct 27, 2019
    0.001069
    0.001073
    0.001009
    0.001045
    1,535.27
    861,855
    Oct 26, 2019
    0.001107
    0.001244
    0.000961
    0.001069
    2,461.20
    881,196
    Oct 25, 2019
    0.001070
    0.001461
    0.000945
    0.001107
    33,317.89
    913,015
    Oct 24, 2019
    0.001030
    0.001486
    0.000945
    0.001070
    16,319.98
    882,338
    Oct 23, 2019
    0.001313
    0.003165
    0.000803
    0.001030
    70,710.97
    849,544
    Oct 22, 2019
    0.001048
    0.001593
    0.001043
    0.001313
    2,246.83
    1,082,881
    Oct 21, 2019
    0.001323
    0.001551
    0.001046
    0.001048
    718.60
    864,084
    Oct 20, 2019
    0.001518
    0.001518
    0.001082
    0.001323
    1,093.32
    1,090,655
    Oct 19, 2019
    0.001574
    0.001577
    0.001024
    0.001518
    1,134.41
    1,251,784
    Oct 18, 2019
    0.001439
    0.001598
    0.001436
    0.001574
    5,831.86
    1,298,122
    Oct 17, 2019
    0.001405
    0.001618
    0.001402
    0.001439
    7,289.33
    1,186,510
    Oct 16, 2019
    0.001595
    0.001623
    0.001286
    0.001405
    4,187.08
    1,158,590
    Oct 15, 2019
    0.001444
    0.001594
    0.001076
    0.001594
    4,097.40
    1,314,651
    Oct 14, 2019
    0.001029
    0.001610
    0.001027
    0.001443
    784.59
    1,189,917

FuzeX 정보

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 824,627,153.273 in circulation. The last known price of FuzeX is $0.001279 USD and is up 105.42% over the last 24 hours. It is currently trading on 10 active market(s) with $1,963.94 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX 통계

FuzeX Price
$0.001279 USD
FuzeX ROI
-96.22%
시가 순위
#886
시가총액
$1,054,832 USD
24시간 거래량
$1,963.94 USD
유통 공급량
824,627,153 FXT
총 공급량
1,087,156,610 FXT
최대 공급량
데이터 없음
전체 최고
$0.100630 USD
(May 15, 2018)
전체 최저
$0.000550 USD
(Nov 13, 2019)
52주 최고/최저
$0.007776 USD /
$0.000550 USD
90일 최고 /최저
$0.003165 USD /
$0.000550 USD
30일 최고/최저
$0.003165 USD /
$0.000550 USD
7일 최고/최저
$0.001444 USD /
$0.000550 USD
24시간 최고/최저
$0.001371 USD /
$0.000550 USD
어제 최고/최저
$0.001371 USD /
$0.000550 USD
어제 시작가/종가
$0.000675 USD /
$0.001320 USD
어제 변화
$0.000644 USD (95.47%)
어제 거래량
$2,658.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.