Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fusion Fusion (FSN)
0.583781 USD (-0.42%)
0.00005689 BTC (0.49%)
0.00293455 ETH (-2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
20,020,664 USD
1,951 BTC
100,640 ETH
거래량(24시간)
3,881,656 USD
378.30 BTC
19,512 ETH
유통 공급량
34,294,807 FSN
총 공급량
57,344,000 FSN

Fusion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.606920 0.610865 0.572076 0.581977 3,964,634 19,958,800
2019. 09. 15. 0.588330 0.614915 0.586130 0.607605 4,000,137 20,837,713
2019. 09. 14. 0.599707 0.607893 0.581391 0.588330 3,013,622 20,176,652
2019. 09. 13. 0.590178 0.614249 0.580726 0.598589 3,638,643 20,528,501
2019. 09. 12. 0.593952 0.601950 0.564585 0.592449 2,761,267 20,317,907
2019. 09. 11. 0.604205 0.608555 0.583548 0.592985 3,471,666 20,336,307
2019. 09. 10. 0.617274 0.622849 0.597599 0.605284 3,198,525 20,758,098
2019. 09. 09. 0.620469 0.633588 0.605352 0.616384 3,598,910 21,138,771
2019. 09. 08. 0.659742 0.667776 0.614420 0.620469 3,738,624 20,658,384
2019. 09. 07. 0.609749 0.663150 0.606214 0.644062 2,985,495 21,443,913
2019. 09. 06. 0.633833 0.635763 0.607962 0.609337 1,502,321 20,287,765
2019. 09. 05. 0.684188 0.687262 0.619781 0.633833 3,748,469 21,103,350
2019. 09. 04. 0.713291 0.713762 0.677752 0.686697 3,407,015 22,863,431
2019. 09. 03. 0.737651 0.749598 0.713381 0.713702 3,740,536 23,711,311
2019. 09. 02. 0.715588 0.748304 0.708880 0.737683 5,047,675 24,508,018
2019. 09. 01. 0.712868 0.720815 0.691764 0.717552 3,907,159 23,839,201
2019. 08. 31. 0.734041 0.741623 0.701448 0.713842 3,645,427 23,715,967
2019. 08. 30. 0.728394 0.738752 0.701737 0.731835 4,497,857 24,313,723
2019. 08. 29. 0.794939 0.811844 0.710697 0.728394 3,944,527 24,199,420
2019. 08. 28. 0.765934 0.859179 0.764660 0.794572 4,283,386 26,398,028
2019. 08. 27. 0.762212 0.773241 0.754401 0.766056 5,156,097 25,450,664
2019. 08. 26. 0.755948 0.795737 0.753270 0.761959 4,321,663 25,314,537
2019. 08. 25. 0.773668 0.773668 0.747769 0.756095 4,577,337 25,119,714
2019. 08. 24. 0.787113 0.787599 0.748809 0.773668 4,844,703 25,703,539
2019. 08. 23. 0.759287 0.791596 0.756065 0.787790 3,523,582 26,172,725
2019. 08. 22. 0.739198 0.764568 0.730421 0.759287 5,134,445 25,149,827
2019. 08. 21. 0.781041 0.788105 0.719659 0.739596 4,718,779 24,497,630
2019. 08. 20. 0.813960 0.816172 0.767754 0.781041 5,241,904 25,870,384
2019. 08. 19. 0.825901 0.839843 0.779274 0.813960 5,596,013 26,960,785
2019. 08. 18. 0.777143 0.832971 0.771710 0.826367 5,168,881 27,371,737
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fusion 정보

Fusion (FSN) is a cryptocurrency token and operates on the Ethereum platform. Fusion has a current supply of 57,344,000 FSN with 34,294,807 FSN in circulation. The last known price of Fusion is 0.583781 USD and is down 0.42% over the last 24 hours. It is currently trading on 27 active market(s) with 3,881,656 USD traded over the last 24 hours. More information can be found at https://fusion.org/.
Fusion 통계
Fusion 가격 0.583781 USD
Fusion ROI -80.24%
시가 순위 #151
시가총액 20,020,664 USD
24시간 거래량 3,881,656 USD
유통 공급량 34,294,807 FSN
총 공급량 57,344,000 FSN
최대 공급량 데이터 없음
전체 최고 9.38 USD
(2018. 05. 05.)
전체 최저 0.278541 USD
(2019. 02. 08.)
52주 최고/최저 1.98 USD /
0.278541 USD
90일 최고 /최저 1.95 USD /
0.564585 USD
30일 최고/최저 0.859179 USD /
0.564585 USD
7일 최고/최저 0.621046 USD /
0.564585 USD
24시간 최고/최저 0.595318 USD /
0.572076 USD
어제 최고/최저 0.610865 USD /
0.572076 USD
어제 시작가/종가 0.606920 USD /
0.581977 USD
어제 변화 $-0.024943 USD (-4.11%)
어제 거래량 $3,964,634 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률