암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fusion Fusion (FSN)
1.28 USD (2.45%)
0.00012423 BTC (3.95%)
0.00591659 ETH (4.93%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
41,396,967 USD
4,031 BTC
191,986 ETH
거래량(24시간)
2,677,625 USD
260.74 BTC
12,418 ETH
유통 공급량
32,448,765 FSN
총 공급량
57,344,000 FSN

Fusion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 1.29 1.30 1.23 1.24 1,858,481 40,098,096
2019. 07. 20. 1.26 1.31 1.25 1.29 2,324,851 41,743,091
2019. 07. 19. 1.30 1.30 1.23 1.26 2,427,580 40,581,791
2019. 07. 18. 1.18 1.30 1.15 1.30 2,317,081 41,907,886
2019. 07. 17. 1.13 1.20 1.12 1.18 2,267,921 37,826,758
2019. 07. 16. 1.34 1.36 1.13 1.13 2,318,905 36,467,470
2019. 07. 15. 1.31 1.37 1.23 1.35 2,813,438 43,276,544
2019. 07. 14. 1.50 1.51 1.31 1.31 1,819,502 41,983,949
2019. 07. 13. 1.54 1.54 1.45 1.50 2,186,003 48,156,004
2019. 07. 12. 1.47 1.58 1.45 1.54 2,475,660 49,374,173
2019. 07. 11. 1.65 1.67 1.46 1.47 2,418,815 47,329,225
2019. 07. 10. 1.64 1.75 1.61 1.65 3,665,096 53,168,325
2019. 07. 09. 1.58 1.67 1.55 1.65 2,879,903 52,884,553
2019. 07. 08. 1.63 1.65 1.57 1.58 2,518,171 50,810,048
2019. 07. 07. 1.63 1.66 1.56 1.63 2,262,284 52,526,230
2019. 07. 06. 1.63 1.67 1.62 1.63 2,434,116 52,350,286
2019. 07. 05. 1.55 1.67 1.54 1.63 2,637,527 52,444,244
2019. 07. 04. 1.77 1.78 1.55 1.55 2,883,933 51,416,140
2019. 07. 03. 1.61 1.77 1.60 1.77 3,559,914 59,384,251
2019. 07. 02. 1.44 1.63 1.34 1.61 2,919,729 53,830,592
2019. 07. 01. 1.35 1.44 1.31 1.44 2,680,606 47,667,727
2019. 06. 30. 1.57 1.60 1.35 1.35 3,019,126 44,927,515
2019. 06. 29. 1.59 1.60 1.49 1.58 4,843,860 52,194,404
2019. 06. 28. 1.30 1.64 1.28 1.59 4,495,269 52,507,262
2019. 06. 27. 1.56 1.60 1.21 1.30 3,851,479 42,939,243
2019. 06. 26. 1.65 1.75 1.48 1.56 4,875,620 51,590,157
2019. 06. 25. 1.63 1.73 1.60 1.65 4,989,603 54,539,534
2019. 06. 24. 1.57 1.71 1.51 1.62 4,998,142 53,511,406
2019. 06. 23. 1.58 1.63 1.55 1.57 3,402,385 51,390,818
2019. 06. 22. 1.58 1.66 1.48 1.58 3,850,829 51,918,307
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fusion 정보

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion 통계
Fusion 가격 1.28 USD
Fusion ROI -56.83%
시가 순위 #117
시가총액 41,396,967 USD
24시간 거래량 2,677,625 USD
유통 공급량 32,448,765 FSN
총 공급량 57,344,000 FSN
최대 공급량 데이터 없음
전체 최고 12.60 USD
(2018. 05. 05.)
전체 최저 0.278541 USD
(2019. 02. 08.)
52주 최고/최저 2.64 USD /
0.278541 USD
90일 최고 /최저 1.98 USD /
0.540371 USD
30일 최고/최저 1.78 USD /
1.12 USD
7일 최고/최저 1.37 USD /
1.12 USD
24시간 최고/최저 1.30 USD /
1.23 USD
어제 최고/최저 1.30 USD /
1.23 USD
어제 시작가/종가 1.29 USD /
1.24 USD
어제 변화 $-0.051010 USD (-3.94%)
어제 거래량 $1,858,481 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률