암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Fusion Fusion (FSN)
0.454703 USD (-1.03%)
0.00011255 BTC (-0.65%)
0.00324310 ETH (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
13,573,941 USD
3,360 BTC
96,814 ETH
거래량(24시간)
298,927 USD
73.99 BTC
2,132 ETH
유통 공급량
29,852,345 FSN
총 공급량
57,344,000 FSN

Fusion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
2019. 03. 17. 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
2019. 03. 16. 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
2019. 03. 15. 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
2019. 03. 14. 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
2019. 03. 13. 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
2019. 03. 12. 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
2019. 03. 11. 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
2019. 03. 10. 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
2019. 03. 09. 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
2019. 03. 08. 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
2019. 03. 07. 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
2019. 03. 06. 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
2019. 03. 05. 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
2019. 03. 04. 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
2019. 03. 03. 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
2019. 03. 02. 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
2019. 03. 01. 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
2019. 02. 28. 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
2019. 02. 27. 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
2019. 02. 26. 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
2019. 02. 25. 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
2019. 02. 24. 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
2019. 02. 23. 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
2019. 02. 22. 0.603949 0.633344 0.602647 0.620739 359,491 18,530,511
2019. 02. 21. 0.533706 0.675325 0.508814 0.629412 605,511 18,789,429
2019. 02. 20. 0.520125 0.535105 0.492047 0.535105 281,155 15,974,124
2019. 02. 19. 0.463085 0.534157 0.458591 0.520012 313,055 15,523,587
2019. 02. 18. 0.442807 0.475363 0.441817 0.462364 287,553 13,802,643
2019. 02. 17. 0.419386 0.445688 0.419179 0.445688 233,953 13,304,835
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Price 0.454703 USD
Market Rank #224
시가총액 13,573,941 USD
24h Volume 298,927 USD
유통 공급량 29,852,345 FSN
총 공급량 57,344,000 FSN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.452344 USD / $0.463078 USD
Yesterday's High / Low $0.475884 USD / $0.450432 USD
Yesterday's Change +0.010734 USD (+2.37%)
Yesterday's Volume $304,974 USD