×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,769,559,33124시간 거래량:  $52,134,987,719BTC 우세:  66.8%
시가총액:  $202,769,559,33124시간 거래량:  $52,134,987,719BTC 우세:  66.8%암호화폐:  4,910시장:  20,824
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.239107 USD (-2.16%)
0.00003195 BTC (-1.47%)
0.00159944 ETH (-2.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,444,018 USD
    1,128 BTC
    56,484 ETH
  • 거래량(24시간)
    $3,751,300 USD
    501.32644466 BTC
    25,093 ETH
  • 유통 공급량
    35,314,807 FSN
  • 총 공급량
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.246236
    0.251548
    0.239086
    0.249962
    2,079,906
    8,827,346
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232
    Nov 12, 2019
    0.325030
    0.492341
    0.320998
    0.475826
    2,764,077
    16,803,712
    Nov 11, 2019
    0.343316
    0.355461
    0.320776
    0.326410
    2,030,212
    11,527,107
    Nov 10, 2019
    0.381372
    0.383425
    0.335446
    0.340887
    2,054,959
    12,038,348
    Nov 09, 2019
    0.389679
    0.406529
    0.377281
    0.379592
    2,302,706
    13,405,225

Fusion 정보

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion 통계

Fusion Price
$0.239107 USD
Fusion ROI
-91.91%
시가 순위
#319
시가총액
$8,444,018 USD
24시간 거래량
$3,751,300 USD
유통 공급량
35,314,807 FSN
총 공급량
57,344,000 FSN
최대 공급량
데이터 없음
전체 최고
$9.38 USD
(May 05, 2018)
전체 최저
$0.192796 USD
(Oct 16, 2019)
52주 최고/최저
$1.98 USD /
$0.192945 USD
90일 최고 /최저
$1.75 USD /
$0.192945 USD
30일 최고/최저
$1.75 USD /
$0.232690 USD
7일 최고/최저
$0.308590 USD /
$0.235850 USD
24시간 최고/최저
$0.251548 USD /
$0.238112 USD
어제 최고/최저
$0.251548 USD /
$0.239086 USD
어제 시작가/종가
$0.246236 USD /
$0.249962 USD
어제 변화
$0.003725 USD (1.51%)
어제 거래량
$2,079,906 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.