암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fusion Fusion (FSN)
0.854832 USD (0.97%)
0.00010574 BTC (-0.21%)
0.00334339 ETH (-0.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
26,215,224 USD
3,243 BTC
102,532 ETH
거래량(24시간)
2,369,992 USD
293.16 BTC
9,269 ETH
유통 공급량
30,667,101 FSN
총 공급량
57,344,000 FSN

Fusion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.814154 0.864356 0.808751 0.841801 2,526,819 25,815,594
2019. 05. 23. 0.768730 0.818364 0.757786 0.812582 2,462,165 24,919,546
2019. 05. 22. 0.799502 0.810745 0.763475 0.770056 2,128,801 23,615,390
2019. 05. 21. 0.818011 0.825400 0.720905 0.799502 1,326,110 24,518,402
2019. 05. 20. 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
2019. 05. 19. 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
2019. 05. 18. 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
2019. 05. 17. 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
2019. 05. 16. 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
2019. 05. 15. 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
2019. 05. 14. 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
2019. 05. 13. 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
2019. 05. 12. 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
2019. 05. 11. 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
2019. 05. 10. 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
2019. 05. 09. 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
2019. 05. 08. 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
2019. 05. 07. 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
2019. 05. 06. 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
2019. 05. 05. 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
2019. 05. 04. 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
2019. 05. 03. 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
2019. 05. 02. 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
2019. 05. 01. 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
2019. 04. 30. 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
2019. 04. 29. 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
2019. 04. 28. 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
2019. 04. 27. 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
2019. 04. 26. 0.592509 0.606787 0.558068 0.575607 158,900 17,608,536
2019. 04. 25. 0.610268 0.631351 0.571549 0.591742 163,449 17,928,897
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fusion 정보

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion 통계
Fusion 가격 0.854832 USD
Fusion ROI -71.07%
시가 순위 #174
시가총액 26,215,224 USD
24시간 거래량 2,369,992 USD
유통 공급량 30,667,101 FSN
총 공급량 57,344,000 FSN
최대 공급량 데이터 없음
전체 최고 12.60 USD
(2018. 05. 05.)
전체 최저 0.278541 USD
(2019. 02. 08.)
52주 최고/최저 6.71 USD /
0.278541 USD
90일 최고 /최저 0.976059 USD /
0.438255 USD
30일 최고/최저 0.976059 USD /
0.540371 USD
7일 최고/최저 0.919795 USD /
0.720905 USD
24시간 최고/최저 0.864356 USD /
0.837833 USD
어제 최고/최저 0.864356 USD /
0.808751 USD
어제 시작가/종가 0.814154 USD /
0.841801 USD
어제 변화 $0.027647 USD (+3.40%)
어제 거래량 $2,526,819 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률