×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,676시가총액:  $281,900,753,78924시간 거래량:  $144,234,479,764BTC 우세:  62.9%
시가총액:  $281,900,753,78924시간 거래량:  $144,234,479,764BTC 우세:  62.9%암호화폐:  5,140시장:  20,676
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.179416 USD (1.57%)
0.00001846 BTC (3.12%)
0.00066797 ETH (2.19%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,336,046 USD
    651.89919049 BTC
    23,589 ETH
  • 거래량(24시간)
    $18,665,069 USD
    1,920 BTC
    69,491 ETH
  • 유통 공급량
    35,314,807 FSN
  • 총 공급량
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    0.176122
    0.189549
    0.171077
    0.178359
    23,359,496
    6,298,710
    Feb 22, 2020
    0.185560
    0.189370
    0.172393
    0.176122
    17,257,808
    6,219,727
    Feb 21, 2020
    0.189962
    0.191891
    0.172246
    0.185799
    6,107,330
    6,561,448
    Feb 20, 2020
    0.194627
    0.202599
    0.173132
    0.189486
    6,609,374
    6,691,651
    Feb 19, 2020
    0.195482
    0.209724
    0.186355
    0.195273
    7,719,019
    6,896,029
    Feb 18, 2020
    0.185490
    0.212114
    0.181044
    0.196035
    6,808,275
    6,922,955
    Feb 17, 2020
    0.204755
    0.210030
    0.180326
    0.184810
    6,477,792
    6,526,540
    Feb 16, 2020
    0.234776
    0.240504
    0.194715
    0.204740
    7,980,086
    7,230,348
    Feb 15, 2020
    0.245652
    0.300605
    0.229492
    0.235266
    9,200,551
    8,308,383
    Feb 14, 2020
    0.243178
    0.260563
    0.232054
    0.245652
    9,238,018
    8,675,141
    Feb 13, 2020
    0.217282
    0.249146
    0.205414
    0.244120
    9,991,741
    8,621,034
    Feb 12, 2020
    0.205662
    0.222955
    0.199466
    0.217136
    8,938,115
    7,668,113
    Feb 11, 2020
    0.209981
    0.213724
    0.193924
    0.206583
    8,265,578
    7,295,435
    Feb 10, 2020
    0.209657
    0.232732
    0.199994
    0.210123
    2,207,804
    7,420,437
    Feb 09, 2020
    0.227753
    0.230222
    0.207092
    0.209778
    2,075,992
    7,408,280
    Feb 08, 2020
    0.226945
    0.242958
    0.190338
    0.228713
    3,109,732
    8,076,947
    Feb 07, 2020
    0.182091
    0.229797
    0.170149
    0.228002
    2,696,201
    8,051,838
    Feb 06, 2020
    0.165427
    0.182434
    0.162075
    0.182152
    2,472,612
    6,432,665
    Feb 05, 2020
    0.161929
    0.166738
    0.158078
    0.165318
    2,072,859
    5,838,179
    Feb 04, 2020
    0.162035
    0.164512
    0.158784
    0.161929
    1,719,590
    5,718,489
    Feb 03, 2020
    0.166082
    0.168237
    0.156703
    0.162261
    1,778,347
    5,730,220
    Feb 02, 2020
    0.160914
    0.170560
    0.159940
    0.166082
    2,275,262
    5,865,168
    Feb 01, 2020
    0.164856
    0.169940
    0.156677
    0.161371
    4,379,292
    5,698,800
    Jan 31, 2020
    0.171632
    0.173537
    0.160803
    0.164137
    2,096,964
    5,796,451
    Jan 30, 2020
    0.161686
    0.174526
    0.158103
    0.171995
    1,570,932
    6,073,974
    Jan 29, 2020
    0.162424
    0.170107
    0.161170
    0.161824
    1,531,920
    5,714,771
    Jan 28, 2020
    0.175894
    0.178886
    0.159795
    0.162508
    1,649,586
    5,738,929
    Jan 27, 2020
    0.162375
    0.176314
    0.160645
    0.175962
    1,585,538
    6,214,054
    Jan 26, 2020
    0.153899
    0.163923
    0.151459
    0.162326
    1,483,027
    5,732,512
    Jan 25, 2020
    0.151603
    0.154965
    0.148751
    0.153922
    1,451,215
    5,435,723
    Jan 24, 2020
    0.147512
    0.153132
    0.143704
    0.151561
    1,787,085
    5,352,352

Fusion 정보

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion 통계

Fusion Price
$0.179416 USD
Fusion ROI
-93.93%
시가 순위
#440
시가총액
$6,336,046 USD
24시간 거래량
$18,665,069 USD
유통 공급량
35,314,807 FSN
총 공급량
57,344,000 FSN
최대 공급량
데이터 없음
전체 최고
$9.38 USD
(May 05, 2018)
전체 최저
$0.136456 USD
(Dec 31, 2019)
52주 최고/최저
$1.98 USD /
$0.136456 USD
90일 최고 /최저
$1.23 USD /
$0.136456 USD
30일 최고/최저
$0.300605 USD /
$0.151459 USD
7일 최고/최저
$0.212114 USD /
$0.171077 USD
24시간 최고/최저
$0.194562 USD /
$0.171077 USD
어제 최고/최저
$0.189549 USD /
$0.171077 USD
어제 시작가/종가
$0.176122 USD /
$0.178359 USD
어제 변화
$0.002237 USD (1.27%)
어제 거래량
$23,359,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.