Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FunFair FunFair (FUN)
0.003395 USD (2.50%)
0.00000033 BTC (2.72%)
0.00001622 ETH (3.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
22,233,417 USD
2,175 BTC
106,238 ETH
거래량(24시간)
1,223,330 USD
119.69 BTC
5,845 ETH
유통 공급량
6,548,879,189 FUN
총 공급량
10,999,873,621 FUN

FunFair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.003289 0.003614 0.003061 0.003407 1,232,719 22,313,316
2019. 09. 17. 0.003021 0.003320 0.002987 0.003316 666,361 21,713,883
2019. 09. 16. 0.002960 0.003087 0.002890 0.003027 413,040 19,822,492
2019. 09. 15. 0.002976 0.003032 0.002906 0.002960 258,028 19,384,336
2019. 09. 14. 0.002988 0.003053 0.002879 0.002976 238,737 19,488,866
2019. 09. 13. 0.002871 0.003040 0.002720 0.002988 446,963 19,565,629
2019. 09. 12. 0.002691 0.003019 0.002549 0.002872 618,575 18,805,182
2019. 09. 11. 0.002712 0.002814 0.002572 0.002690 346,580 17,619,634
2019. 09. 10. 0.002825 0.003054 0.002670 0.002712 748,092 17,760,575
2019. 09. 09. 0.002555 0.003353 0.002446 0.002821 1,316,289 18,473,028
2019. 09. 08. 0.002628 0.002640 0.002502 0.002554 166,078 16,723,525
2019. 09. 07. 0.002422 0.002668 0.002367 0.002628 191,780 17,208,819
2019. 09. 06. 0.002405 0.002545 0.002349 0.002421 188,264 15,852,923
2019. 09. 05. 0.002583 0.002616 0.002336 0.002405 325,961 15,753,095
2019. 09. 04. 0.002644 0.002650 0.002551 0.002581 173,190 16,900,369
2019. 09. 03. 0.002679 0.002721 0.002489 0.002644 274,235 17,317,628
2019. 09. 02. 0.002635 0.002722 0.002556 0.002678 119,942 17,536,889
2019. 09. 01. 0.002690 0.002772 0.002549 0.002635 237,377 17,259,324
2019. 08. 31. 0.002508 0.002861 0.002501 0.002689 587,335 17,612,412
2019. 08. 30. 0.002508 0.002565 0.002413 0.002508 286,389 16,423,574
2019. 08. 29. 0.002736 0.002795 0.002492 0.002508 356,398 16,427,632
2019. 08. 28. 0.002973 0.003415 0.002652 0.002736 1,292,377 17,918,834
2019. 08. 27. 0.003224 0.003273 0.002939 0.002972 725,327 19,465,901
2019. 08. 26. 0.003443 0.003529 0.003112 0.003223 1,030,657 21,109,077
2019. 08. 25. 0.003351 0.004145 0.003133 0.003439 15,857,869 22,519,024
2019. 08. 24. 0.002589 0.003610 0.002502 0.003351 13,150,609 21,942,170
2019. 08. 23. 0.002450 0.002666 0.002442 0.002590 164,605 16,958,959
2019. 08. 22. 0.002255 0.002556 0.002191 0.002450 297,455 16,047,127
2019. 08. 21. 0.002332 0.002386 0.002209 0.002255 159,099 14,769,444
2019. 08. 20. 0.002405 0.002456 0.002273 0.002332 135,827 15,271,513
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FunFair 정보

FunFair (FUN) is a cryptocurrency token and operates on the Ethereum platform. FunFair has a current supply of 10,999,873,621 FUN with 6,548,879,189 FUN in circulation. The last known price of FunFair is 0.003395 USD and is up 2.50% over the last 24 hours. It is currently trading on 29 active market(s) with 1,223,330 USD traded over the last 24 hours. More information can be found at https://funfair.io/.
FunFair 통계
FunFair 가격 0.003395 USD
FunFair ROI -80.50%
시가 순위 #142
시가총액 22,233,417 USD
24시간 거래량 1,223,330 USD
유통 공급량 6,548,879,189 FUN
총 공급량 10,999,873,621 FUN
최대 공급량 데이터 없음
전체 최고 0.337854 USD
(2017. 07. 01.)
전체 최저 0.002174 USD
(2019. 08. 09.)
52주 최고/최저 0.020525 USD /
0.002129 USD
90일 최고 /최저 0.006522 USD /
0.002129 USD
30일 최고/최저 0.004145 USD /
0.002191 USD
7일 최고/최저 0.003614 USD /
0.002549 USD
24시간 최고/최저 0.003614 USD /
0.003061 USD
어제 최고/최저 0.003614 USD /
0.003061 USD
어제 시작가/종가 0.003289 USD /
0.003407 USD
어제 변화 $0.000118 USD (+3.60%)
어제 거래량 $1,232,719 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률