×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $230,932,005,28724시간 거래량:  $72,379,886,133BTC 우세:  66.1%
시가총액:  $230,932,005,28724시간 거래량:  $72,379,886,133BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

FunFair (FUN)

$0.002940 USD (2.90%)
0.00000035 BTC (2.15%)
0.00001817 ETH (1.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $19,252,303 USD
    2,293 BTC
    119,003 ETH
  • 거래량(24시간)
    $393,215 USD
    46.83748805 BTC
    2,431 ETH
  • 유통 공급량
    6,548,879,189 FUN
  • 총 공급량
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.002833
    0.003023
    0.002780
    0.003001
    947,669
    19,652,468
    Jan 24, 2020
    0.002891
    0.002894
    0.002766
    0.002833
    144,799
    18,550,671
    Jan 23, 2020
    0.002910
    0.002917
    0.002769
    0.002893
    156,043
    18,945,857
    Jan 22, 2020
    0.002923
    0.002959
    0.002887
    0.002910
    197,409
    19,058,132
    Jan 21, 2020
    0.002892
    0.002957
    0.002847
    0.002923
    262,974
    19,141,850
    Jan 20, 2020
    0.002893
    0.002922
    0.002830
    0.002892
    338,133
    18,940,470
    Jan 19, 2020
    0.003009
    0.003044
    0.002819
    0.002893
    450,942
    18,947,912
    Jan 18, 2020
    0.002963
    0.003089
    0.002934
    0.003019
    532,046
    19,768,955
    Jan 17, 2020
    0.002951
    0.003193
    0.002869
    0.002965
    1,246,259
    19,417,186
    Jan 16, 2020
    0.002942
    0.002987
    0.002877
    0.002951
    135,310
    19,326,120
    Jan 15, 2020
    0.002802
    0.002987
    0.002786
    0.002943
    439,377
    19,272,070
    Jan 14, 2020
    0.002835
    0.002899
    0.002777
    0.002804
    505,782
    18,364,379
    Jan 13, 2020
    0.002861
    0.002869
    0.002784
    0.002840
    368,202
    18,597,737
    Jan 12, 2020
    0.002805
    0.002883
    0.002805
    0.002860
    371,980
    18,730,667
    Jan 11, 2020
    0.002835
    0.002889
    0.002795
    0.002806
    360,974
    18,378,217
    Jan 10, 2020
    0.002774
    0.002837
    0.002693
    0.002835
    346,430
    18,562,970
    Jan 09, 2020
    0.002862
    0.002883
    0.002749
    0.002775
    336,944
    18,170,920
    Jan 08, 2020
    0.003006
    0.003038
    0.002796
    0.002865
    702,339
    18,761,251
    Jan 07, 2020
    0.003079
    0.003338
    0.002953
    0.003007
    557,216
    19,689,801
    Jan 06, 2020
    0.003238
    0.003270
    0.003064
    0.003083
    592,370
    20,191,247
    Jan 05, 2020
    0.003237
    0.003297
    0.003214
    0.003237
    266,032
    21,198,640
    Jan 04, 2020
    0.003337
    0.003379
    0.003207
    0.003239
    458,064
    21,210,276
    Jan 03, 2020
    0.003239
    0.003413
    0.003210
    0.003338
    364,673
    21,857,986
    Jan 02, 2020
    0.003307
    0.003461
    0.003172
    0.003239
    442,939
    21,210,124
    Jan 01, 2020
    0.003202
    0.003364
    0.003119
    0.003307
    460,827
    21,659,412
    Dec 31, 2019
    0.003243
    0.003259
    0.003185
    0.003202
    189,319
    20,968,657
    Dec 30, 2019
    0.003251
    0.003284
    0.003218
    0.003244
    244,300
    21,242,950
    Dec 29, 2019
    0.003209
    0.003405
    0.003190
    0.003251
    311,881
    21,290,719
    Dec 28, 2019
    0.003242
    0.003284
    0.003180
    0.003209
    283,965
    21,017,394
    Dec 27, 2019
    0.003205
    0.003287
    0.003181
    0.003242
    310,592
    21,233,036
    Dec 26, 2019
    0.003232
    0.003274
    0.003112
    0.003205
    326,025
    20,988,860

FunFair 정보

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair 통계

FunFair Price
$0.002940 USD
FunFair ROI
-83.11%
시가 순위
#147
시가총액
$19,252,303 USD
24시간 거래량
$393,215 USD
유통 공급량
6,548,879,189 FUN
총 공급량
10,999,873,621 FUN
최대 공급량
데이터 없음
전체 최고
$0.337854 USD
(Jul 01, 2017)
전체 최저
$0.002174 USD
(Aug 09, 2019)
52주 최고/최저
$0.007255 USD /
$0.002129 USD
90일 최고 /최저
$0.004344 USD /
$0.002565 USD
30일 최고/최저
$0.003461 USD /
$0.002693 USD
7일 최고/최저
$0.003042 USD /
$0.002766 USD
24시간 최고/최저
$0.003023 USD /
$0.002780 USD
어제 최고/최저
$0.003023 USD /
$0.002780 USD
어제 시작가/종가
$0.002833 USD /
$0.003001 USD
어제 변화
$0.000168 USD (5.92%)
어제 거래량
$947,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.