×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,334,243,82024시간 거래량:  $68,534,135,049BTC 우세:  66.0%
시가총액:  $239,334,243,82024시간 거래량:  $68,534,135,049BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

FunFair (FUN)

$0.003903 USD (-3.92%)
0.00000045 BTC (-3.90%)
0.00002101 ETH (-3.52%)
구매
거래
Crypto Credit
  • 시가총액
    $25,559,306 USD
    2,920 BTC
    137,607 ETH
  • 거래량(24시간)
    $587,044 USD
    67.05655790 BTC
    3,161 ETH
  • 유통 공급량
    6,548,879,189 FUN
  • 총 공급량
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.003976
    0.004174
    0.003873
    0.004047
    725,210
    26,501,456
    Nov 10, 2019
    0.003749
    0.004192
    0.003661
    0.003976
    948,588
    26,040,484
    Nov 09, 2019
    0.003525
    0.003943
    0.003518
    0.003749
    767,025
    24,552,671
    Nov 08, 2019
    0.003797
    0.003851
    0.003447
    0.003525
    326,582
    23,081,575
    Nov 07, 2019
    0.003770
    0.003898
    0.003643
    0.003797
    444,761
    24,864,457
    Nov 06, 2019
    0.003526
    0.003914
    0.003476
    0.003769
    710,693
    24,682,524
    Nov 05, 2019
    0.003448
    0.003619
    0.003394
    0.003527
    640,746
    23,095,482
    Nov 04, 2019
    0.003243
    0.003448
    0.003157
    0.003448
    442,988
    22,577,362
    Nov 03, 2019
    0.003193
    0.003281
    0.003169
    0.003245
    206,401
    21,252,017
    Nov 02, 2019
    0.003239
    0.003313
    0.003183
    0.003192
    198,235
    20,905,809
    Nov 01, 2019
    0.003143
    0.003372
    0.003120
    0.003239
    1,060,873
    21,214,457
    Oct 31, 2019
    0.003180
    0.003215
    0.003076
    0.003144
    257,271
    20,589,743
    Oct 30, 2019
    0.003258
    0.003258
    0.003100
    0.003180
    362,184
    20,827,718
    Oct 29, 2019
    0.003327
    0.003402
    0.003211
    0.003221
    244,457
    21,095,068
    Oct 28, 2019
    0.003438
    0.003501
    0.003285
    0.003327
    651,347
    21,785,002
    Oct 27, 2019
    0.003512
    0.003676
    0.003343
    0.003440
    841,319
    22,526,644
    Oct 26, 2019
    0.003498
    0.003622
    0.003328
    0.003511
    877,510
    22,993,014
    Oct 25, 2019
    0.003259
    0.003511
    0.003173
    0.003499
    308,777
    22,915,591
    Oct 24, 2019
    0.003120
    0.003266
    0.003017
    0.003259
    490,957
    21,345,432
    Oct 23, 2019
    0.003368
    0.003374
    0.003067
    0.003120
    239,946
    20,431,293
    Oct 22, 2019
    0.003554
    0.003590
    0.003368
    0.003369
    283,419
    22,060,391
    Oct 21, 2019
    0.003521
    0.003578
    0.003473
    0.003553
    355,320
    23,269,231
    Oct 20, 2019
    0.003367
    0.003566
    0.003358
    0.003521
    463,761
    23,058,410
    Oct 19, 2019
    0.003505
    0.003541
    0.003364
    0.003366
    335,597
    22,044,893
    Oct 18, 2019
    0.003612
    0.003627
    0.003496
    0.003506
    453,836
    22,957,914
    Oct 17, 2019
    0.003566
    0.003736
    0.003537
    0.003612
    673,518
    23,657,247
    Oct 16, 2019
    0.003824
    0.003828
    0.003475
    0.003566
    572,403
    23,354,964
    Oct 15, 2019
    0.004034
    0.004052
    0.003811
    0.003825
    438,913
    25,046,760
    Oct 14, 2019
    0.003977
    0.004053
    0.003953
    0.004033
    502,024
    26,410,510
    Oct 13, 2019
    0.004018
    0.004132
    0.003944
    0.003977
    832,898
    26,046,008
    Oct 12, 2019
    0.004058
    0.004121
    0.004016
    0.004020
    830,232
    26,323,818

FunFair 정보

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair 통계

FunFair Price
$0.003903 USD
FunFair ROI
-77.58%
시가 순위
#138
시가총액
$25,559,306 USD
24시간 거래량
$587,044 USD
유통 공급량
6,548,879,189 FUN
총 공급량
10,999,873,621 FUN
최대 공급량
데이터 없음
전체 최고
$0.337854 USD
(Jul 01, 2017)
전체 최저
$0.002174 USD
(Aug 09, 2019)
52주 최고/최저
$0.012386 USD /
$0.002129 USD
90일 최고 /최저
$0.004383 USD /
$0.002129 USD
30일 최고/최저
$0.004192 USD /
$0.003017 USD
7일 최고/최저
$0.004192 USD /
$0.003447 USD
24시간 최고/최저
$0.004173 USD /
$0.003790 USD
어제 최고/최저
$0.004174 USD /
$0.003873 USD
어제 시작가/종가
$0.003976 USD /
$0.004047 USD
어제 변화
$0.000071 USD (1.78%)
어제 거래량
$725,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.