시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FunFair FunFair (FUN)
0.004523 USD (-0.14%)
0.00000113 BTC (0.32%)
0.00003279 ETH (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
28,397,348 USD
7,067 BTC
205,872 ETH
거래량(24시간)
884,466 USD
220.10 BTC
6,412 ETH
유통 공급량
6,278,516,789 FUN
총 공급량
10,999,873,621 FUN

FunFair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.004504 0.004625 0.004498 0.004558 300,320 28,616,799
2019. 03. 21. 0.004733 0.004771 0.004449 0.004509 1,053,181 28,308,245
2019. 03. 20. 0.004602 0.004771 0.004537 0.004726 491,169 29,674,753
2019. 03. 19. 0.004510 0.004645 0.004482 0.004569 293,957 28,686,066
2019. 03. 18. 0.004704 0.004773 0.004475 0.004507 672,506 28,298,633
2019. 03. 17. 0.004735 0.004757 0.004568 0.004702 407,101 29,519,149
2019. 03. 16. 0.004555 0.004883 0.004530 0.004700 1,275,057 29,511,358
2019. 03. 15. 0.004509 0.004630 0.004432 0.004559 660,738 28,623,711
2019. 03. 14. 0.004443 0.004727 0.004348 0.004545 1,851,778 28,535,019
2019. 03. 13. 0.004227 0.004667 0.004096 0.004412 2,437,516 27,699,381
2019. 03. 12. 0.004033 0.004327 0.003964 0.004219 1,037,463 25,418,379
2019. 03. 11. 0.004067 0.004106 0.003905 0.004046 712,948 24,378,551
2019. 03. 10. 0.004081 0.004121 0.004016 0.004065 770,156 24,489,226
2019. 03. 09. 0.003939 0.004098 0.003866 0.004095 908,128 24,673,607
2019. 03. 08. 0.004052 0.004082 0.003903 0.003925 995,324 23,647,188
2019. 03. 07. 0.004108 0.004120 0.004008 0.004031 754,473 24,283,728
2019. 03. 06. 0.004167 0.004212 0.004068 0.004068 734,792 24,506,564
2019. 03. 05. 0.004058 0.004320 0.004028 0.004174 2,066,788 25,146,967
2019. 03. 04. 0.003918 0.004092 0.003730 0.004056 1,686,656 24,438,691
2019. 03. 03. 0.003877 0.003975 0.003828 0.003924 696,597 23,641,712
2019. 03. 02. 0.003838 0.003895 0.003755 0.003880 586,843 23,376,967
2019. 03. 01. 0.003770 0.003908 0.003770 0.003843 688,682 23,153,024
2019. 02. 28. 0.003798 0.003818 0.003736 0.003769 661,005 22,709,498
2019. 02. 27. 0.003869 0.003907 0.003676 0.003797 748,864 22,874,537
2019. 02. 26. 0.003739 0.003880 0.003704 0.003880 905,793 23,375,222
2019. 02. 25. 0.003623 0.003841 0.003623 0.003745 881,459 22,561,744
2019. 02. 24. 0.004047 0.004120 0.003631 0.003652 1,062,863 22,002,800
2019. 02. 23. 0.004057 0.004119 0.003942 0.004046 1,145,051 24,376,348
2019. 02. 22. 0.003972 0.004072 0.003950 0.004061 801,609 24,466,139
2019. 02. 21. 0.004113 0.004142 0.003919 0.003973 769,408 23,936,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.004523 USD
FunFair ROI -74.02%
Market Rank #137
시가총액 28,397,348 USD
24 Hour Volume 884,466 USD
유통 공급량 6,278,516,789 FUN
총 공급량 10,999,873,621 FUN
최대 공급량 데이터 없음
All Time High 0.337854 USD
(2017. 07. 01.)
All Time Low 0.003316 USD
(2017. 07. 03.)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.005957 USD /
0.003491 USD
30 Day High / Low 0.004883 USD /
0.003623 USD
7 Day High / Low 0.004883 USD /
0.004449 USD
24 Hour High / Low 0.004627 USD /
0.004505 USD
Yesterday's High / Low 0.004625 USD /
0.004498 USD
Yesterday's Open / Close 0.004504 USD /
0.004558 USD
Yesterday's Change $0.000054 USD (+1.19%)
Yesterday's Volume $300,320 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)