암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FunFair FunFair (FUN)
0.006581 USD (4.90%)
0.00000083 BTC (1.81%)
0.00002676 ETH (4.14%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
43,098,245 USD
5,467 BTC
175,244 ETH
거래량(24시간)
1,631,821 USD
206.99 BTC
6,635 ETH
유통 공급량
6,548,879,189 FUN
총 공급량
10,999,873,621 FUN

FunFair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.006229 0.006625 0.005937 0.006565 1,640,562 42,990,169
2019. 05. 22. 0.006348 0.006790 0.006133 0.006234 1,355,056 40,828,537
2019. 05. 21. 0.006155 0.006545 0.006114 0.006349 1,683,844 41,580,236
2019. 05. 20. 0.006370 0.006370 0.005930 0.006151 3,144,708 40,283,282
2019. 05. 19. 0.006079 0.006658 0.006050 0.006370 4,161,999 41,713,443
2019. 05. 18. 0.006015 0.006159 0.005942 0.006077 3,719,154 39,800,364
2019. 05. 17. 0.006688 0.006798 0.005733 0.006015 3,324,932 39,391,413
2019. 05. 16. 0.006533 0.006884 0.006243 0.006690 2,729,947 43,811,780
2019. 05. 15. 0.005913 0.006608 0.005817 0.006540 2,377,746 42,832,893
2019. 05. 14. 0.005498 0.006095 0.005498 0.005915 3,748,738 38,739,205
2019. 05. 13. 0.005290 0.005907 0.005184 0.005494 1,217,941 35,978,663
2019. 05. 12. 0.005611 0.005732 0.005161 0.005290 1,822,104 34,642,986
2019. 05. 11. 0.005361 0.005836 0.005316 0.005619 1,848,065 36,800,082
2019. 05. 10. 0.005180 0.005510 0.005151 0.005359 2,399,401 35,097,432
2019. 05. 09. 0.005214 0.005489 0.005130 0.005181 2,663,670 33,930,756
2019. 05. 08. 0.005273 0.005298 0.005104 0.005214 1,920,741 34,146,787
2019. 05. 07. 0.005611 0.005759 0.005301 0.005303 1,535,955 34,727,341
2019. 05. 06. 0.005555 0.005715 0.005436 0.005613 2,185,807 36,758,157
2019. 05. 05. 0.005590 0.005680 0.005488 0.005553 1,000,436 36,365,469
2019. 05. 04. 0.005524 0.005723 0.005442 0.005590 1,698,261 36,609,181
2019. 05. 03. 0.005504 0.005736 0.005414 0.005524 1,353,376 36,178,685
2019. 05. 02. 0.005442 0.005538 0.005381 0.005503 860,619 36,035,429
2019. 05. 01. 0.005493 0.005683 0.005395 0.005446 967,859 35,662,492
2019. 04. 30. 0.005214 0.005549 0.005147 0.005508 738,306 36,068,648
2019. 04. 29. 0.005136 0.005298 0.004987 0.005214 742,474 34,145,957
2019. 04. 28. 0.005372 0.005454 0.005078 0.005134 1,235,780 33,621,167
2019. 04. 27. 0.005182 0.005401 0.005147 0.005371 1,466,794 35,176,582
2019. 04. 26. 0.005180 0.005327 0.005057 0.005182 1,240,067 33,936,193
2019. 04. 25. 0.005680 0.005680 0.005166 0.005172 1,543,120 33,873,426
2019. 04. 24. 0.006255 0.006255 0.005548 0.005681 1,787,524 37,204,119
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FunFair 정보

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair 통계
FunFair 가격 0.006581 USD
FunFair ROI -62.20%
시가 순위 #118
시가총액 43,098,245 USD
24시간 거래량 1,631,821 USD
유통 공급량 6,548,879,189 FUN
총 공급량 10,999,873,621 FUN
최대 공급량 데이터 없음
전체 최고 0.337854 USD
(2017. 07. 01.)
전체 최저 0.003316 USD
(2017. 07. 03.)
52주 최고/최저 0.038154 USD /
0.003394 USD
90일 최고 /최저 0.006884 USD /
0.003623 USD
30일 최고/최저 0.006884 USD /
0.004987 USD
7일 최고/최저 0.006790 USD /
0.005733 USD
24시간 최고/최저 0.006632 USD /
0.005937 USD
어제 최고/최저 0.006625 USD /
0.005937 USD
어제 시작가/종가 0.006229 USD /
0.006565 USD
어제 변화 $0.000335 USD (+5.38%)
어제 거래량 $1,640,562 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률