암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FunFair FunFair (FUN)
0.003343 USD (-3.71%)
0.00000032 BTC (-1.75%)
0.00001500 ETH (-0.87%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
21,890,481 USD
2,092 BTC
98,217 ETH
거래량(24시간)
386,763 USD
36.96 BTC
1,735 ETH
유통 공급량
6,548,879,189 FUN
총 공급량
10,999,873,621 FUN

FunFair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.003264 0.003575 0.003174 0.003443 481,203 22,546,459
2019. 07. 19. 0.003285 0.003813 0.003156 0.003264 2,071,547 21,373,541
2019. 07. 18. 0.002821 0.003348 0.002786 0.003285 422,339 21,511,194
2019. 07. 17. 0.002806 0.002981 0.002637 0.002821 355,913 18,476,776
2019. 07. 16. 0.003128 0.003310 0.002681 0.002811 454,781 18,408,192
2019. 07. 15. 0.003210 0.003306 0.003051 0.003129 216,409 20,489,200
2019. 07. 14. 0.003878 0.003888 0.003211 0.003211 357,013 21,031,483
2019. 07. 13. 0.003982 0.004106 0.003675 0.003876 479,134 25,382,798
2019. 07. 12. 0.003546 0.004127 0.003415 0.003978 833,670 26,054,187
2019. 07. 11. 0.003828 0.003853 0.003482 0.003543 678,652 23,204,495
2019. 07. 10. 0.003718 0.004021 0.003623 0.003828 1,125,503 25,069,345
2019. 07. 09. 0.003970 0.004047 0.003643 0.003718 913,171 24,347,363
2019. 07. 08. 0.004120 0.004250 0.003926 0.003966 1,025,797 25,975,664
2019. 07. 07. 0.004041 0.004416 0.003929 0.004121 1,884,497 26,984,925
2019. 07. 06. 0.003758 0.004991 0.003755 0.004139 6,209,392 27,107,075
2019. 07. 05. 0.004144 0.004222 0.003740 0.003815 1,319,407 24,984,821
2019. 07. 04. 0.004358 0.004412 0.003792 0.004144 2,464,785 27,140,193
2019. 07. 03. 0.004623 0.004751 0.004221 0.004362 1,824,506 28,567,404
2019. 07. 02. 0.005147 0.005210 0.004437 0.004625 1,451,958 30,286,251
2019. 07. 01. 0.004833 0.005279 0.004704 0.005151 1,888,034 33,732,684
2019. 06. 30. 0.005287 0.005582 0.004725 0.004833 1,815,083 31,649,795
2019. 06. 29. 0.005380 0.005695 0.005073 0.005290 1,586,779 34,643,029
2019. 06. 28. 0.005328 0.005428 0.004940 0.005379 1,474,477 35,226,882
2019. 06. 27. 0.005485 0.005585 0.004951 0.005313 1,985,943 34,791,135
2019. 06. 26. 0.006217 0.006362 0.005200 0.005513 2,228,251 36,104,850
2019. 06. 25. 0.005582 0.006522 0.005463 0.006217 2,147,989 40,714,871
2019. 06. 24. 0.005483 0.005941 0.005339 0.005581 1,438,913 36,551,416
2019. 06. 23. 0.005443 0.005850 0.005337 0.005483 1,211,019 35,907,005
2019. 06. 22. 0.006025 0.006077 0.005300 0.005400 1,505,991 35,365,876
2019. 06. 21. 0.006017 0.006246 0.005786 0.006016 1,148,002 39,399,128
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FunFair 정보

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair 통계
FunFair 가격 0.003343 USD
FunFair ROI -80.80%
시가 순위 #184
시가총액 21,890,481 USD
24시간 거래량 386,763 USD
유통 공급량 6,548,879,189 FUN
총 공급량 10,999,873,621 FUN
최대 공급량 데이터 없음
전체 최고 0.337854 USD
(2017. 07. 01.)
전체 최저 0.002637 USD
(2019. 07. 17.)
52주 최고/최저 0.027763 USD /
0.002637 USD
90일 최고 /최저 0.007255 USD /
0.002637 USD
30일 최고/최저 0.006522 USD /
0.002637 USD
7일 최고/최저 0.003813 USD /
0.002637 USD
24시간 최고/최저 0.003575 USD /
0.003285 USD
어제 최고/최저 0.003575 USD /
0.003174 USD
어제 시작가/종가 0.003264 USD /
0.003443 USD
어제 변화 $0.000178 USD (+5.47%)
어제 거래량 $481,203 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률