Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FundToken FundToken (FUNDZ)
0.005528 USD (1.09%)
0.00000066 BTC (1.56%)
0.00002966 ETH (-0.42%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
42,139 USD
5.03 BTC
226.06 ETH
유통 공급량
? FUNDZ

Learn more about why circulating supply may be missing.

총 공급량
79,796,588 FUNDZ

FundToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.005497 0.005526 0.005373 0.005402 33,974 -
2019. 10. 12. 0.005396 0.005542 0.005394 0.005498 36,478 -
2019. 10. 11. 0.005668 0.005754 0.005394 0.005397 39,438 -
2019. 10. 10. 0.005584 0.005678 0.005553 0.005664 37,942 -
2019. 10. 09. 0.005435 0.005612 0.005324 0.005583 35,711 -
2019. 10. 08. 0.005354 0.005443 0.005353 0.005435 38,530 -
2019. 10. 07. 0.005267 0.005397 0.005150 0.005356 35,868 -
2019. 10. 06. 0.004233 0.005332 0.004086 0.005274 37,328 -
2019. 10. 05. 0.004182 0.004261 0.004137 0.004232 32,269 -
2019. 10. 04. 0.004292 0.004294 0.004158 0.004182 28,105 -
2019. 10. 03. 0.004695 0.004711 0.004251 0.004293 33,535 -
2019. 10. 02. 0.004919 0.004931 0.004614 0.004697 32,403 -
2019. 10. 01. 0.005388 0.005528 0.004909 0.004919 34,064 -
2019. 09. 30. 0.005343 0.005399 0.005158 0.005387 36,473 -
2019. 09. 29. 0.005358 0.005399 0.005264 0.005343 40,228 -
2019. 09. 28. 0.005442 0.005466 0.005267 0.005355 35,333 -
2019. 09. 27. 0.005262 0.005458 0.005200 0.005441 37,397 -
2019. 09. 26. 0.005588 0.005592 0.005117 0.005267 34,135 -
2019. 09. 25. 0.004965 0.005713 0.004902 0.005588 33,581 -
2019. 09. 24. 0.005734 0.005787 0.004794 0.004964 32,763 -
2019. 09. 23. 0.005841 0.005898 0.005733 0.005733 43,514 -
2019. 09. 22. 0.005912 0.005939 0.005797 0.005841 45,978 -
2019. 09. 21. 0.005905 0.005947 0.005834 0.005913 35,229 -
2019. 09. 20. 0.006060 0.006070 0.005872 0.005908 40,736 -
2019. 09. 19. 0.006735 0.006746 0.005925 0.006052 42,527 -
2019. 09. 18. 0.006648 0.006774 0.006643 0.006729 39,525 -
2019. 09. 17. 0.006778 0.006783 0.006625 0.006645 40,710 -
2019. 09. 16. 0.006725 0.006850 0.006713 0.006778 49,478 -
2019. 09. 15. 0.006834 0.006846 0.006702 0.006725 46,477 -
2019. 09. 14. 0.006520 0.006882 0.006486 0.006834 44,957 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FundToken 정보

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.005528 USD and is up 1.09% over the last 24 hours. It is currently trading on 1 active market(s) with 42,139 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.
FundToken 통계
FundToken 가격 0.005528 USD
FundToken ROI -73.71%
시가 순위 #2180
시가총액 데이터 없음
24시간 거래량 42,139 USD
유통 공급량 데이터 없음
총 공급량 79,796,588 FUNDZ
최대 공급량 데이터 없음
전체 최고 0.022684 USD
(2018. 07. 28.)
전체 최저 0.001725 USD
(2018. 12. 20.)
52주 최고/최저 0.012531 USD /
0.001726 USD
90일 최고 /최저 0.008111 USD /
0.003024 USD
30일 최고/최저 0.006850 USD /
0.004086 USD
7일 최고/최저 0.005754 USD /
0.005324 USD
24시간 최고/최저 0.005540 USD /
0.005373 USD
어제 최고/최저 0.005526 USD /
0.005373 USD
어제 시작가/종가 0.005497 USD /
0.005402 USD
어제 변화 $-0.000094 USD (-1.71%)
어제 거래량 $33,974 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률