Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Function X Function X (FX)
0.290311 USD (-8.92%)
0.00002856 BTC (-10.02%)
0.00133821 ETH (-7.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
30,068,416 USD
2,958 BTC
138,602 ETH
거래량(24시간)
986,280 USD
97.04 BTC
4,546 ETH
유통 공급량
103,572,951 FX
총 공급량
378,604,525 FX
최대 공급량
1,893,022,625 FX

Function X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.327410 0.343613 0.314024 0.334100 1,192,843 34,542,705
2019. 09. 18. 0.345840 0.377005 0.325734 0.327019 1,176,634 33,681,274
2019. 09. 17. 0.261698 0.376110 0.254439 0.345586 1,578,222 35,506,669
2019. 09. 16. 0.212408 0.289619 0.212374 0.261585 885,755 26,711,705
2019. 09. 15. 0.207772 0.214236 0.203861 0.213029 629,995 21,733,704
2019. 09. 14. 0.209080 0.210028 0.197993 0.208075 601,144 21,223,457
2019. 09. 13. 0.209625 0.210664 0.207967 0.208703 618,010 21,283,785
2019. 09. 12. 0.211334 0.212617 0.208367 0.209614 620,346 21,370,940
2019. 09. 11. 0.234578 0.234747 0.209690 0.211334 651,825 21,540,890
2019. 09. 10. 0.240617 0.241255 0.233615 0.234578 738,460 23,908,756
2019. 09. 09. 0.280721 0.282182 0.215729 0.241085 804,538 24,566,831
2019. 09. 08. 0.223712 0.282112 0.222807 0.280721 936,945 28,595,332
2019. 09. 07. 0.195151 0.225218 0.186789 0.224018 300,605 22,796,179
2019. 09. 06. 0.200567 0.221469 0.192221 0.197763 173,684 20,117,390
2019. 09. 05. 0.205708 0.212254 0.192767 0.200567 262,223 20,393,859
2019. 09. 04. 0.238306 0.239333 0.193821 0.205708 212,480 20,906,038
2019. 09. 03. 0.252501 0.252501 0.222973 0.238491 319,712 24,228,358
2019. 09. 02. 0.238921 0.263487 0.219749 0.252609 308,198 22,975,419
2019. 09. 01. 0.233029 0.248331 0.230708 0.239047 122,956 21,729,730
2019. 08. 31. 0.222527 0.239374 0.222405 0.234459 541,815 21,308,007
2019. 08. 30. 0.222936 0.227576 0.218790 0.222496 48,123 20,218,914
2019. 08. 29. 0.218014 0.245935 0.211642 0.222936 48,977 20,254,565
2019. 08. 28. 0.242392 0.246170 0.216696 0.219204 235,758 19,912,310
2019. 08. 27. 0.249597 0.264458 0.240546 0.244708 1,154,332 22,223,388
2019. 08. 26. 0.259627 0.277541 0.244269 0.249243 1,184,164 22,624,278
2019. 08. 25. 0.267749 0.284242 0.253406 0.260002 1,232,117 23,592,207
2019. 08. 24. 0.275224 0.280728 0.260653 0.267749 1,265,599 24,281,667
2019. 08. 23. 0.273074 0.286740 0.251620 0.275310 1,335,794 24,962,832
2019. 08. 22. 0.262823 0.295022 0.258704 0.273074 1,288,716 24,750,525
2019. 08. 21. 0.249919 0.286880 0.245594 0.263696 1,263,011 23,889,915
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Function X 정보

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 103,572,951 FX in circulation. The last known price of Function X is 0.290311 USD and is down 8.92% over the last 24 hours. It is currently trading on 7 active market(s) with 986,280 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Function X 통계
Function X 가격 0.290311 USD
Function X ROI -46.60%
시가 순위 #120
시가총액 30,068,416 USD
24시간 거래량 986,280 USD
유통 공급량 103,572,951 FX
총 공급량 378,604,525 FX
최대 공급량 1,893,022,625 FX
전체 최고 0.858698 USD
(2019. 05. 29.)
전체 최저 0.186789 USD
(2019. 09. 07.)
52주 최고/최저 0.858698 USD /
0.186789 USD
90일 최고 /최저 0.651915 USD /
0.186789 USD
30일 최고/최저 0.377005 USD /
0.186789 USD
7일 최고/최저 0.377005 USD /
0.197993 USD
24시간 최고/최저 0.343613 USD /
0.289064 USD
어제 최고/최저 0.343613 USD /
0.314024 USD
어제 시작가/종가 0.327410 USD /
0.334100 USD
어제 변화 $0.006689 USD (+2.04%)
어제 거래량 $1,192,843 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률