시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
36,554 USD
5 BTC
159,533 BTS
거래량(24시간)
? USD
? BTC
? BTS
유통 공급량
5,848,581 FUNC
총 공급량
100,000,000 FUNC
최대 공급량
100,000,000 FUNC

FUNCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 07. 18. 0.006250 0.006250 0.006250 0.006250 1 36,554
2018. 07. 17. 0.006250 0.006250 0.006250 0.006250 1 36,554
2018. 07. 16. 0.005640 0.007590 0.005640 0.006250 19 36,554
2018. 07. 15. 0.005640 0.005640 0.005640 0.005640 3 32,986
2018. 07. 11. 0.008090 0.008090 0.008090 0.008090 8 47,315
2018. 07. 10. 0.008090 0.008090 0.008090 0.008090 8 47,315
2018. 07. 09. 0.008090 0.008090 0.008090 0.008090 15 47,315
2018. 07. 08. 0.007960 0.008090 0.007960 0.008090 3 47,315
2018. 07. 07. 0.007960 0.007960 0.007960 0.007960 55 46,555
2018. 07. 05. 0.005880 0.005880 0.005880 0.005880 53 34,390
2018. 07. 04. 0.005880 0.005880 0.005880 0.005880 53 34,390
2018. 07. 03. 0.006430 0.006430 0.005880 0.005880 53 34,390
2018. 07. 02. 0.006430 0.006430 0.006430 0.006430 1 37,606
2018. 07. 01. 0.005470 0.006480 0.005470 0.006430 31 37,606
2018. 06. 30. 0.005470 0.005470 0.005470 0.005470 1 31,992
2018. 06. 29. 0.006890 0.006890 0.005470 0.005470 6 31,992
2018. 06. 28. 0.005630 0.006890 0.005630 0.006890 32 40,297
2018. 06. 27. 0.008420 0.008420 0.005630 0.005630 83 32,928
2018. 06. 26. 0.005810 0.008420 0.005630 0.008420 239 49,245
2018. 06. 25. 0.008630 0.008850 0.005810 0.005810 38 33,980
2018. 06. 24. 0.008630 0.008630 0.008630 0.008630 2 50,473
2018. 06. 23. 0.010130 0.010130 0.008630 0.008630 2 50,473
2018. 06. 22. 0.013620 0.013620 0.010130 0.010130 2 59,246
2018. 06. 21. 0.010870 0.013620 0.010870 0.013620 5 79,658
2018. 06. 20. 0.011397 0.011402 0.010870 0.010870 49 63,574
2018. 06. 19. 0.012024 0.012204 0.011370 0.011394 165 66,639
2018. 06. 18. 0.011453 0.029550 0.011017 0.012029 144 70,354
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
FUNCoin Price 0.006250 USD
Market Rank 데이터 없음
시가총액 36,554 USD
24h Volume 데이터 없음
유통 공급량 5,848,581 FUNC
총 공급량 100,000,000 FUNC
최대 공급량 100,000,000 FUNC
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음