×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,266시장:  20,901시가총액:  $173,803,979,52624시간 거래량:  $100,274,658,023BTC 우세:  64.8%
시가총액:  $173,803,979,52624시간 거래량:  $100,274,658,023BTC 우세:  64.8%암호화폐:  5,266시장:  20,901

FujiCoin (FJC)

$0.000062 USD (-1.41%)
0.00000001 BTC (0.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $162,507 USD
    26.40030812 BTC
  • 거래량(24시간)
    $1.91 USD
    0.00030962 BTC
  • 유통 공급량
    2,638,077,117 FJC
  • 최대 공급량
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    1.93
    164,523
    Mar 27, 2020
    0.000066
    0.000067
    0.000064
    0.000065
    0.006444
    170,153
    Mar 26, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    0
    174,276
    Mar 25, 2020
    0.000067
    0.000069
    0.000066
    0.000066
    0
    174,151
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000067
    0.012235
    177,109
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000064
    4.50
    169,028
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    0.945296
    153,058
    Mar 21, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    2.23
    161,906
    Mar 20, 2020
    0.000062
    0.000068
    0.000059
    0.000065
    0
    171,033
    Mar 19, 2020
    0.000052
    0.000063
    0.000052
    0.000062
    4.12
    162,021
    Mar 18, 2020
    0.000052
    0.000053
    0.000051
    0.000052
    0.000521
    136,691
    Mar 17, 2020
    0.000050
    0.000054
    0.000050
    0.000052
    1.31
    136,111
    Mar 16, 2020
    0.000054
    0.000054
    0.000045
    0.000050
    0.000050
    130,684
    Mar 15, 2020
    0.000055
    0.000059
    0.000052
    0.000054
    0.214365
    140,121
    Mar 14, 2020
    0.000056
    0.000056
    0.000052
    0.000055
    0
    142,974
    Mar 13, 2020
    0.000049
    0.000057
    0.000041
    0.000055
    1.45
    144,589
    Mar 12, 2020
    0.000079
    0.000079
    0.000049
    0.000049
    0.880736
    128,000
    Mar 11, 2020
    0.000079
    0.000080
    0.000076
    0.000079
    2.37
    206,014
    Mar 10, 2020
    0.000079
    0.000081
    0.000078
    0.000079
    85.63
    205,666
    Mar 09, 2020
    0.000083
    0.000083
    0.000077
    0.000079
    1.46
    205,899
    Mar 08, 2020
    0.000089
    0.000089
    0.000082
    0.000083
    0
    216,696
    Mar 07, 2020
    0.000091
    0.000092
    0.000089
    0.000089
    1.43
    231,159
    Mar 06, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    1.67
    236,565
    Mar 05, 2020
    0.000087
    0.000091
    0.000087
    0.000091
    1.61
    235,562
    Mar 04, 2020
    0.000088
    0.000088
    0.000087
    0.000087
    0
    226,721
    Mar 03, 2020
    0.000089
    0.000089
    0.000087
    0.000088
    1.62
    227,344
    Mar 02, 2020
    0.000086
    0.000089
    0.000085
    0.000089
    0
    229,027
    Mar 01, 2020
    0.000086
    0.000087
    0.000085
    0.000086
    1.39
    221,366
    Feb 29, 2020
    0.000086
    0.000087
    0.000086
    0.000086
    1.40
    221,871

FujiCoin 정보

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,638,077,117. The last known price of FujiCoin is $0.000062 USD and is down -1.41% over the last 24 hours. It is currently trading on 1 active market(s) with $1.91 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin 통계

FujiCoin Price
$0.000062 USD
FujiCoin ROI
780.00%
시가 순위
#1290
시가총액
$162,507 USD
24시간 거래량
$1.91 USD
유통 공급량
2,638,077,117 FJC
총 공급량
2,638,077,117 FJC
최대 공급량
10,000,000,000 FJC
전체 최고
$0.009102 USD
(Jan 08, 2018)
전체 최저
$0.000002 USD
(Jun 17, 2015)
52주 최고/최저
$0.000439 USD /
$0.000041 USD
90일 최고 /최저
$0.000105 USD /
$0.000041 USD
30일 최고/최저
$0.000092 USD /
$0.000041 USD
7일 최고/최저
$0.000069 USD /
$0.000058 USD
24시간 최고/최저
$0.000063 USD /
$0.000061 USD
어제 최고/최저
$0.000065 USD /
$0.000061 USD
어제 시작가/종가
$0.000065 USD /
$0.000062 USD
어제 변화
$-0.000002 USD (-3.53%)
어제 거래량
$1.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.