시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FujiCoin FujiCoin (FJC)
0.000041 USD (-49.59%)
0.00000001 BTC (-49.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
78,959 USD
19 BTC
거래량(24시간)
43 USD
0.01 BTC
유통 공급량
1,947,314,331 FJC
최대 공급량
10,000,000,000 FJC

FujiCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000080 0.000081 0.000080 0.000081 9 156,691
2019. 03. 17. 0.000040 0.000081 0.000040 0.000080 4 156,282
2019. 03. 16. 0.000040 0.000041 0.000040 0.000040 5 78,583
2019. 03. 15. 0.000039 0.000040 0.000039 0.000040 5 76,891
2019. 03. 14. 0.000039 0.000078 0.000039 0.000039 427 76,566
2019. 03. 13. 0.000076 0.000078 0.000039 0.000039 213 75,623
2019. 03. 12. 0.000061 0.000077 0.000061 0.000076 14 147,601
2019. 03. 11. 0.000071 0.000071 0.000039 0.000061 5 117,804
2019. 03. 10. 0.000052 0.000073 0.000047 0.000071 44 137,742
2019. 03. 09. 0.000078 0.000078 0.000051 0.000052 2 99,774
2019. 03. 08. 0.000078 0.000079 0.000077 0.000078 32 149,924
2019. 03. 07. 0.000039 0.000078 0.000039 0.000078 5 150,233
2019. 03. 06. 0.000061 0.000070 0.000039 0.000039 6 75,185
2019. 03. 05. 0.000078 0.000078 0.000055 0.000062 166 118,321
2019. 03. 04. 0.000076 0.000079 0.000063 0.000078 1,158 150,248
2019. 03. 03. 0.000083 0.000086 0.000076 0.000076 233 146,639
2019. 03. 02. 0.000077 0.000084 0.000077 0.000083 8 160,007
2019. 03. 01. 0.000077 0.000078 0.000077 0.000077 21 147,671
2019. 02. 28. 0.000038 0.000078 0.000038 0.000077 12 147,469
2019. 02. 27. 0.000065 0.000116 0.000038 0.000038 16 73,512
2019. 02. 26. 0.000040 0.000065 0.000038 0.000065 11 124,238
2019. 02. 25. 0.000056 0.000057 0.000040 0.000040 164 77,279
2019. 02. 24. 0.000049 0.000058 0.000041 0.000057 40 109,012
2019. 02. 23. 0.000087 0.000088 0.000049 0.000049 315 94,113
2019. 02. 22. 0.000088 0.000089 0.000084 0.000088 8 166,923
2019. 02. 21. 0.000116 0.000117 0.000088 0.000088 9 167,670
2019. 02. 20. 0.000079 0.000117 0.000079 0.000117 38 221,575
2019. 02. 19. 0.000079 0.000080 0.000078 0.000079 24 150,077
2019. 02. 18. 0.000074 0.000079 0.000074 0.000079 67 149,067
2019. 02. 17. 0.000099 0.000105 0.000073 0.000074 6 139,480
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,947,314,331 FJC. The last known price of FujiCoin is 0.000041 USD and is down 49.59% over the last 24 hours. It is currently trading on 2 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000041 USD
Market Rank #1511
시가총액 78,959 USD
24h Volume 43 USD
유통 공급량 1,947,314,331 FJC
총 공급량 1,947,314,331 FJC
최대 공급량 10,000,000,000 FJC
Yesterday's Open / Close $0.000080 USD / $0.000081 USD
Yesterday's High / Low $0.000081 USD / $0.000080 USD
Yesterday's Change +6.8e-08 USD (+0.09%)
Yesterday's Volume $9 USD