암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FSBT API Token FSBT API Token (FSBT)
0.052376 USD (-11.69%)
0.00000520 BTC (-5.41%)
0.00028249 ETH (-6.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
183,817 USD
18 BTC
991 ETH
거래량(24시간)
20,248 USD
2.01 BTC
109.20 ETH
유통 공급량
3,509,535 FSBT
총 공급량
3,699,483 FSBT

FSBT API Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.060902 0.061352 0.058545 0.059031 22,637 207,171
2019. 08. 19. 0.058773 0.061411 0.057881 0.060902 26,814 213,739
2019. 08. 18. 0.055803 0.059709 0.055094 0.058543 25,310 205,459
2019. 08. 17. 0.055796 0.056393 0.054762 0.055987 23,965 196,489
2019. 08. 16. 0.056572 0.057020 0.054264 0.055921 24,816 196,255
2019. 08. 15. 0.056437 0.057263 0.053922 0.056693 33,338 198,966
2019. 08. 14. 0.063073 0.063223 0.056355 0.056437 24,047 198,066
2019. 08. 13. 0.063820 0.063884 0.062096 0.063116 23,139 221,509
2019. 08. 12. 0.064904 0.065152 0.063666 0.063789 27,585 223,869
2019. 08. 11. 0.067360 0.097976 0.063889 0.065099 50,895 228,466
2019. 08. 10. 0.040774 0.067511 0.039541 0.067394 33,494 236,521
2019. 08. 09. 0.032536 0.042655 0.031435 0.040774 26,508 143,096
2019. 08. 08. 0.033221 0.033579 0.031814 0.032707 23,450 114,785
2019. 08. 07. 0.033640 0.034075 0.030122 0.033221 21,730 116,591
2019. 08. 06. 0.035197 0.035696 0.033210 0.033735 21,977 118,396
2019. 08. 05. 0.032647 0.035518 0.032559 0.035129 21,888 123,288
2019. 08. 04. 0.032487 0.032874 0.031921 0.032635 18,767 114,534
2019. 08. 03. 0.029345 0.032929 0.029176 0.032579 12,987 114,337
2019. 08. 02. 0.040950 0.041806 0.029206 0.029555 21,947 103,723
2019. 08. 01. 0.040828 0.041134 0.039694 0.040926 21,295 143,631
2019. 07. 31. 0.039528 0.041041 0.039302 0.041041 22,078 144,035
2019. 07. 30. 0.039554 0.040127 0.038615 0.039551 21,772 138,804
2019. 07. 29. 0.039461 0.040213 0.038930 0.039396 20,394 138,262
2019. 07. 28. 0.038674 0.039855 0.037767 0.039389 21,346 138,239
2019. 07. 27. 0.041267 0.042001 0.038292 0.038674 20,938 135,728
2019. 07. 26. 0.041330 0.041421 0.039962 0.041267 21,993 144,829
2019. 07. 25. 0.040473 0.042127 0.040296 0.041106 21,206 144,263
2019. 07. 24. 0.039643 0.040916 0.038039 0.040748 22,263 143,008
2019. 07. 23. 0.040613 0.041068 0.039097 0.039643 21,426 139,128
2019. 07. 22. 0.042327 0.042592 0.039820 0.040540 22,888 142,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FSBT API Token 정보

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.052376 USD and is down 11.69% over the last 24 hours. It is currently trading on 2 active market(s) with 20,248 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
FSBT API Token 통계
FSBT API Token 가격 0.052376 USD
FSBT API Token ROI -93.37%
시가 순위 #974
시가총액 183,817 USD
24시간 거래량 20,248 USD
유통 공급량 3,509,535 FSBT
총 공급량 3,699,483 FSBT
최대 공급량 데이터 없음
전체 최고 0.790023 USD
(2018. 07. 05.)
전체 최저 0.008165 USD
(2019. 06. 01.)
52주 최고/최저 0.245287 USD /
0.008166 USD
90일 최고 /최저 0.182890 USD /
0.008166 USD
30일 최고/최저 0.097976 USD /
0.029176 USD
7일 최고/최저 0.061411 USD /
0.051998 USD
24시간 최고/최저 0.059831 USD /
0.051998 USD
어제 최고/최저 0.061352 USD /
0.058545 USD
어제 시작가/종가 0.060902 USD /
0.059031 USD
어제 변화 $-0.001871 USD (-3.07%)
어제 거래량 $22,637 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률