New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FSBT API Token FSBT API Token (FSBT)
0.045123 USD (-4.76%)
0.00000549 BTC (-5.87%)
0.00025921 ETH (-4.21%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
158,362 USD
19 BTC
910 ETH
거래량(24시간)
21,509 USD
2.62 BTC
123.56 ETH
유통 공급량
3,509,535 FSBT
총 공급량
3,699,483 FSBT

FSBT API Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.046655 0.047952 0.045136 0.045628 22,537 160,133
2019. 10. 19. 0.046974 0.047898 0.046174 0.046659 22,168 163,750
2019. 10. 18. 0.048182 0.048571 0.045899 0.046569 22,172 163,436
2019. 10. 17. 0.047931 0.048787 0.046800 0.048182 22,908 169,096
2019. 10. 16. 0.049073 0.049492 0.046721 0.047792 22,558 167,729
2019. 10. 15. 0.050455 0.051049 0.048138 0.049260 23,283 172,880
2019. 10. 14. 0.049244 0.050998 0.048753 0.050191 24,195 176,147
2019. 10. 13. 0.049011 0.050467 0.048387 0.049244 23,501 172,823
2019. 10. 12. 0.052122 0.053738 0.048146 0.048570 23,739 170,459
2019. 10. 11. 0.026262 0.057513 0.025625 0.052731 15,223 185,062
2019. 10. 10. 0.057769 0.058065 0.019244 0.026290 15,224 92,267
2019. 10. 09. 0.054049 0.058187 0.053447 0.057637 23,601 202,278
2019. 10. 08. 0.053894 0.055265 0.052992 0.054049 21,162 189,686
2019. 10. 07. 0.051589 0.054679 0.050743 0.054203 15,631 190,227
2019. 10. 06. 0.052414 0.053173 0.050698 0.051419 14,939 180,458
2019. 10. 05. 0.052751 0.053404 0.051261 0.052928 15,177 185,754
2019. 10. 04. 0.051874 0.053637 0.051378 0.052751 15,382 185,130
2019. 10. 03. 0.068558 0.068617 0.051184 0.052362 17,370 183,766
2019. 10. 02. 0.067306 0.068628 0.065889 0.068396 19,751 240,039
2019. 10. 01. 0.067645 0.070146 0.066051 0.067306 19,615 236,211
2019. 09. 30. 0.072113 0.072875 0.064660 0.067646 21,253 237,407
2019. 09. 29. 0.074228 0.095680 0.070777 0.072866 35,562 255,725
2019. 09. 28. 0.074394 0.075538 0.072243 0.074629 35,235 261,914
2019. 09. 27. 0.055691 0.109429 0.055172 0.074639 28,911 261,947
2019. 09. 26. 0.034149 0.100652 0.033397 0.055885 18,479 196,130
2019. 09. 25. 0.022523 0.034918 0.022068 0.034149 14,444 119,849
2019. 09. 24. 0.083071 0.083745 0.010185 0.022244 22,517 78,065
2019. 09. 23. 0.066766 0.086703 0.065620 0.082871 32,954 290,837
2019. 09. 22. 0.051366 0.067687 0.050016 0.066667 26,424 233,969
2019. 09. 21. 0.055734 0.056909 0.051280 0.051977 25,233 182,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FSBT API Token 정보

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.045123 USD and is down 4.76% over the last 24 hours. It is currently trading on 2 active market(s) with 21,509 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
FSBT API Token 통계
FSBT API Token 가격 0.045123 USD
FSBT API Token ROI -94.29%
시가 순위 #1365
시가총액 158,362 USD
24시간 거래량 21,509 USD
유통 공급량 3,509,535 FSBT
총 공급량 3,699,483 FSBT
최대 공급량 데이터 없음
전체 최고 0.790023 USD
(2018. 07. 05.)
전체 최저 0.008166 USD
(2019. 06. 01.)
52주 최고/최저 0.245287 USD /
0.008166 USD
90일 최고 /최저 0.109429 USD /
0.010185 USD
30일 최고/최저 0.109429 USD /
0.010185 USD
7일 최고/최저 0.051049 USD /
0.044639 USD
24시간 최고/최저 0.047952 USD /
0.044639 USD
어제 최고/최저 0.047952 USD /
0.045136 USD
어제 시작가/종가 0.046655 USD /
0.045628 USD
어제 변화 $-0.001027 USD (-2.20%)
어제 거래량 $22,537 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률