암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FSBT API Token FSBT API Token (FSBT)
0.081318 USD (52.27%)
0.00000609 BTC (29.63%)
0.00022999 ETH (33.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
285,388 USD
21 BTC
807 ETH
거래량(24시간)
17,383 USD
1.30 BTC
49.17 ETH
유통 공급량
3,509,535 FSBT
총 공급량
3,699,483 FSBT

FSBT API Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.087060 0.116476 0.048532 0.054741 18,434 192,114
2019. 06. 24. 0.094649 0.095188 0.086027 0.087444 26,977 306,889
2019. 06. 23. 0.095775 0.099000 0.088732 0.094649 45,962 332,175
2019. 06. 22. 0.059755 0.097289 0.059638 0.094868 36,366 332,942
2019. 06. 21. 0.054642 0.060153 0.054515 0.060048 23,647 210,742
2019. 06. 20. 0.054088 0.055729 0.053201 0.054987 21,009 192,980
2019. 06. 19. 0.058935 0.060162 0.053671 0.053764 23,443 188,687
2019. 06. 18. 0.061128 0.061710 0.058114 0.058810 23,569 206,397
2019. 06. 17. 0.060034 0.061834 0.059418 0.061272 25,379 215,037
2019. 06. 16. 0.059856 0.062438 0.058691 0.060034 24,837 210,693
2019. 06. 15. 0.058401 0.061089 0.058138 0.059856 25,037 210,068
2019. 06. 14. 0.057889 0.059586 0.056265 0.058379 24,013 204,882
2019. 06. 13. 0.058949 0.059375 0.057583 0.057714 22,098 202,549
2019. 06. 12. 0.055618 0.058981 0.055174 0.058981 25,602 206,996
2019. 06. 11. 0.056479 0.057243 0.052840 0.055467 24,485 194,664
2019. 06. 10. 0.053185 0.056821 0.052195 0.056479 26,079 198,216
2019. 06. 09. 0.056095 0.056285 0.052185 0.053148 31,554 186,525
2019. 06. 08. 0.055404 0.057702 0.054973 0.055997 32,142 196,524
2019. 06. 07. 0.063644 0.063698 0.052369 0.055425 33,150 194,516
2019. 06. 06. 0.038597 0.067398 0.037852 0.063473 28,551 222,762
2019. 06. 05. 0.083245 0.085241 0.031860 0.038214 20,092 134,115
2019. 06. 04. 0.109541 0.120845 0.081767 0.083245 19,243 292,151
2019. 06. 03. 0.115257 0.116072 0.108246 0.108651 23,685 381,313
2019. 06. 02. 0.029116 0.116593 0.029116 0.115257 29,775 404,500
2019. 06. 01. 0.064008 0.065267 0.008166 0.029116 18,265 102,183
2019. 05. 31. 0.060724 0.064099 0.059011 0.063734 23,443 223,677
2019. 05. 30. 0.084257 0.089462 0.058745 0.060724 10,249 213,112
2019. 05. 29. 0.074270 0.085536 0.073196 0.084257 28,076 295,701
2019. 05. 28. 0.075891 0.076347 0.072733 0.073757 35,714 258,852
2019. 05. 27. 0.086476 0.182890 0.074928 0.076132 46,464 267,189
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FSBT API Token 정보

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.081318 USD and is up 52.27% over the last 24 hours. It is currently trading on 2 active market(s) with 17,383 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
FSBT API Token 통계
FSBT API Token 가격 0.081318 USD
FSBT API Token ROI -89.71%
시가 순위 #1092
시가총액 285,388 USD
24시간 거래량 17,383 USD
유통 공급량 3,509,535 FSBT
총 공급량 3,699,483 FSBT
최대 공급량 데이터 없음
전체 최고 0.790023 USD
(2018. 07. 05.)
전체 최저 0.008165 USD
(2019. 06. 01.)
52주 최고/최저 0.790023 USD /
0.008166 USD
90일 최고 /최저 0.182890 USD /
0.008166 USD
30일 최고/최저 0.120845 USD /
0.008166 USD
7일 최고/최저 0.116476 USD /
0.048532 USD
24시간 최고/최저 0.081354 USD /
0.052856 USD
어제 최고/최저 0.116476 USD /
0.048532 USD
어제 시작가/종가 0.087060 USD /
0.054741 USD
어제 변화 $-0.032319 USD (-37.12%)
어제 거래량 $18,434 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률