×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,063시장:  20,349시가총액:  $233,696,812,39624시간 거래량:  $96,660,538,955BTC 우세:  66.1%
시가총액:  $233,696,812,39624시간 거래량:  $96,660,538,955BTC 우세:  66.1%암호화폐:  5,063시장:  20,349

FSBT API Token (FSBT)

$0.056906 USD (-0.40%)
0.00000670 BTC (-1.85%)
0.00035056 ETH (0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $199,714 USD
    23.51200561 BTC
    1,230 ETH
  • 거래량(24시간)
    $19,282.12 USD
    2.27005465 BTC
    118.78398195 ETH
  • 유통 공급량
    3,509,535 FSBT
  • 총 공급량
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 23, 2020
    0.058998
    0.058998
    0.056120
    0.057117
    19,460.92
    200,454
    Jan 22, 2020
    0.059468
    0.059974
    0.058403
    0.059012
    20,070.11
    207,105
    Jan 21, 2020
    0.058513
    0.059637
    0.058090
    0.059434
    20,462.50
    208,586
    Jan 20, 2020
    0.070136
    0.070164
    0.056899
    0.058500
    22,269.16
    205,309
    Jan 19, 2020
    0.074998
    0.081409
    0.070079
    0.070094
    25,996.75
    245,996
    Jan 18, 2020
    0.072952
    0.076261
    0.071458
    0.074998
    25,827.97
    263,208
    Jan 17, 2020
    0.070849
    0.073930
    0.070097
    0.073097
    25,052.81
    256,535
    Jan 16, 2020
    0.071107
    0.071679
    0.068229
    0.070800
    24,008.31
    248,476
    Jan 15, 2020
    0.070947
    0.072874
    0.068820
    0.071072
    24,144.95
    249,429
    Jan 14, 2020
    0.061596
    0.071714
    0.061532
    0.070854
    23,063.28
    248,663
    Jan 13, 2020
    0.063062
    0.063307
    0.061474
    0.061643
    21,272.40
    216,337
    Jan 12, 2020
    0.061455
    0.062934
    0.061385
    0.062901
    21,436.97
    220,752
    Jan 11, 2020
    0.061444
    0.062367
    0.060450
    0.061522
    20,634.05
    215,913
    Jan 10, 2020
    0.062651
    0.063083
    0.060137
    0.061444
    21,649.83
    215,641
    Jan 09, 2020
    0.065176
    0.065176
    0.061427
    0.062632
    21,245.62
    219,808
    Jan 08, 2020
    0.078442
    0.080015
    0.064063
    0.065245
    16,467.31
    228,979
    Jan 07, 2020
    0.086625
    0.086952
    0.077689
    0.078442
    28,365.45
    275,297
    Jan 06, 2020
    0.081775
    0.086646
    0.081686
    0.086625
    29,406.62
    304,014
    Jan 05, 2020
    0.081050
    0.083654
    0.081050
    0.081756
    27,829.74
    286,926
    Jan 04, 2020
    0.082041
    0.082661
    0.080355
    0.081078
    27,991.57
    284,546
    Jan 03, 2020
    0.075756
    0.082282
    0.060610
    0.082056
    24,104.39
    287,980
    Jan 02, 2020
    0.078751
    0.078751
    0.075515
    0.075753
    25,339.27
    265,859
    Jan 01, 2020
    0.078074
    0.079947
    0.077842
    0.078726
    26,734.86
    276,291
    Dec 31, 2019
    0.081031
    0.081046
    0.077499
    0.078074
    26,586.33
    274,003
    Dec 30, 2019
    0.079473
    0.081539
    0.077540
    0.081071
    26,686.90
    284,521
    Dec 29, 2019
    0.073523
    0.080596
    0.073225
    0.079473
    26,292.10
    278,914
    Dec 28, 2019
    0.070788
    0.077293
    0.070622
    0.073543
    25,455.06
    258,101
    Dec 27, 2019
    0.070280
    0.071247
    0.069434
    0.070758
    24,060.35
    248,327
    Dec 26, 2019
    0.070371
    0.072771
    0.069707
    0.070290
    23,941.09
    246,684
    Dec 25, 2019
    0.071809
    0.071809
    0.069412
    0.070345
    23,755.85
    246,877
    Dec 24, 2019
    0.076812
    0.078597
    0.071216
    0.071814
    25,613.04
    252,032

FSBT API Token 정보

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.056906 USD and is down -0.40% over the last 24 hours. It is currently trading on 2 active market(s) with $19,282.12 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

FSBT API Token 통계

FSBT API Token Price
$0.056906 USD
FSBT API Token ROI
-92.80%
시가 순위
#1295
시가총액
$199,714 USD
24시간 거래량
$19,282.12 USD
유통 공급량
3,509,535 FSBT
총 공급량
3,699,483 FSBT
최대 공급량
데이터 없음
전체 최고
$0.790023 USD
(Jul 05, 2018)
전체 최저
$0.008166 USD
(Jun 01, 2019)
52주 최고/최저
$0.182890 USD /
$0.008166 USD
90일 최고 /최저
$0.094024 USD /
$0.022801 USD
30일 최고/최저
$0.086952 USD /
$0.054941 USD
7일 최고/최저
$0.081409 USD /
$0.054941 USD
24시간 최고/최저
$0.057358 USD /
$0.054941 USD
어제 최고/최저
$0.058998 USD /
$0.056120 USD
어제 시작가/종가
$0.058998 USD /
$0.057117 USD
어제 변화
$-0.001881 USD (-3.19%)
어제 거래량
$19,460.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.