×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,755시가총액:  $190,953,438,83524시간 거래량:  $143,799,740,188BTC 우세:  65.3%
시가총액:  $190,953,438,83524시간 거래량:  $143,799,740,188BTC 우세:  65.3%암호화폐:  5,296시장:  20,755

FSBT API Token (FSBT)

$0.027118 USD (3.91%)
0.00000398 BTC (1.09%)
0.00019008 ETH (-0.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $95,170.77 USD
    13.96483243 BTC
    667.08353185 ETH
  • 거래량(24시간)
    $9,158.62 USD
    1.34388477 BTC
    64.19578630 ETH
  • 유통 공급량
    3,509,535 FSBT
  • 총 공급량
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 02, 2020
    0.025819
    0.027895
    0.025816
    0.026983
    9,128.88
    94,696.30
    Apr 01, 2020
    0.025386
    0.025905
    0.024651
    0.025782
    8,799.32
    90,482.54
    Mar 31, 2020
    0.025278
    0.025542
    0.025028
    0.025386
    8,689.03
    89,094.79
    Mar 30, 2020
    0.024041
    0.025510
    0.023842
    0.025325
    8,678.75
    88,877.53
    Mar 29, 2020
    0.024909
    0.024917
    0.023831
    0.024055
    8,134.04
    84,422.81
    Mar 28, 2020
    0.025457
    0.025476
    0.024122
    0.024915
    8,459.16
    87,439.15
    Mar 27, 2020
    0.026322
    0.026678
    0.025461
    0.025481
    8,715.73
    89,425.59
    Mar 26, 2020
    0.026003
    0.026378
    0.025651
    0.026307
    9,141.82
    92,324.10
    Mar 25, 2020
    0.026413
    0.026938
    0.025544
    0.026003
    8,808.38
    91,257.27
    Mar 24, 2020
    0.025659
    0.027006
    0.025309
    0.026389
    9,032.01
    92,612.91
    Mar 23, 2020
    0.023931
    0.025654
    0.023192
    0.025654
    8,773.19
    90,033.94
    Mar 22, 2020
    0.024451
    0.024957
    0.022689
    0.023931
    7,736.75
    83,986.01
    Mar 21, 2020
    0.022968
    0.025144
    0.022060
    0.024424
    7,999.04
    85,717.89
    Mar 20, 2020
    0.022957
    0.026512
    0.021231
    0.022975
    7,758.48
    80,629.98
    Mar 19, 2020
    0.019362
    0.023713
    0.019327
    0.022969
    7,835.81
    80,611.92
    Mar 18, 2020
    0.019162
    0.019553
    0.018834
    0.019362
    6,551.75
    67,950.44
    Mar 17, 2020
    0.018788
    0.019997
    0.018646
    0.019130
    6,559.09
    67,137.46
    Mar 16, 2020
    0.021129
    0.021129
    0.017723
    0.018772
    6,333.07
    65,881.35
    Mar 15, 2020
    0.020721
    0.022360
    0.020487
    0.021100
    7,064.64
    74,049.93
    Mar 14, 2020
    0.022413
    0.022616
    0.020584
    0.020721
    7,055.65
    72,721.06
    Mar 13, 2020
    0.018893
    0.023098
    0.016120
    0.022413
    7,602.34
    78,660.65
    Mar 12, 2020
    0.032734
    0.032814
    0.018699
    0.018849
    6,408.87
    66,150.95
    Mar 11, 2020
    0.033762
    0.034112
    0.031026
    0.032753
    11,074.40
    114,946
    Mar 10, 2020
    0.034030
    0.034651
    0.033319
    0.033775
    11,516.48
    118,535
    Mar 09, 2020
    0.033938
    0.034971
    0.032360
    0.033984
    11,532.03
    119,268
    Mar 08, 2020
    0.040010
    0.040010
    0.033934
    0.033934
    11,461.83
    119,094
    Mar 07, 2020
    0.041061
    0.042030
    0.040010
    0.040010
    13,731.68
    140,415
    Mar 06, 2020
    0.038600
    0.041017
    0.038465
    0.041010
    13,997.95
    143,924
    Mar 05, 2020
    0.037751
    0.039400
    0.037751
    0.038605
    13,115.91
    135,486
    Mar 04, 2020
    0.037855
    0.038412
    0.037364
    0.037713
    12,886.75
    132,355
    Mar 03, 2020
    0.038772
    0.039065
    0.037310
    0.037858
    12,934.16
    132,864

FSBT API Token 정보

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.027118 USD and is up 3.91% over the last 24 hours. It is currently trading on 2 active market(s) with $9,158.62 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

FSBT API Token 통계

FSBT API Token Price
$0.027118 USD
FSBT API Token ROI
-96.57%
시가 순위
#1432
시가총액
$95,170.77 USD
24시간 거래량
$9,158.62 USD
유통 공급량
3,509,535 FSBT
총 공급량
3,699,483 FSBT
최대 공급량
데이터 없음
전체 최고
$0.790023 USD
(Jul 05, 2018)
전체 최저
$0.008166 USD
(Jun 01, 2019)
52주 최고/최저
$0.182890 USD /
$0.008166 USD
90일 최고 /최저
$0.091323 USD /
$0.016120 USD
30일 최고/최저
$0.042030 USD /
$0.016120 USD
7일 최고/최저
$0.027895 USD /
$0.023831 USD
24시간 최고/최저
$0.027895 USD /
$0.025961 USD
어제 최고/최저
$0.027895 USD /
$0.025816 USD
어제 시작가/종가
$0.025819 USD /
$0.026983 USD
어제 변화
$0.001163 USD (4.51%)
어제 거래량
$9,128.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.