×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,476,053,85924시간 거래량:  $52,271,831,191BTC 우세:  67.0%
시가총액:  $204,476,053,85924시간 거래량:  $52,271,831,191BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

Friendz (FDZ)

$0.002534 USD (11.88%)
0.00000033 BTC (10.33%)
0.00001702 ETH (11.90%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,311,876 USD
    173.41056889 BTC
    8,813 ETH
  • 거래량(24시간)
    $45,174.11 USD
    5.97135043 BTC
    303.47556100 ETH
  • 유통 공급량
    517,798,822 FDZ
  • 총 공급량
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.002064
    0.002796
    0.001974
    0.002009
    46,386.93
    1,039,645
    Dec 05, 2019
    0.002219
    0.002581
    0.001999
    0.002064
    44,782.91
    1,067,517
    Dec 04, 2019
    0.002417
    0.002618
    0.002129
    0.002219
    43,423.81
    1,147,224
    Dec 03, 2019
    0.002484
    0.002638
    0.002164
    0.002417
    51,129.83
    1,249,557
    Dec 02, 2019
    0.002502
    0.002791
    0.002178
    0.002484
    52,463.31
    1,284,035
    Dec 01, 2019
    0.002760
    0.002810
    0.002343
    0.002502
    52,260.11
    1,293,279
    Nov 30, 2019
    0.002472
    0.002884
    0.002399
    0.002762
    47,495.99
    1,427,801
    Nov 29, 2019
    0.003262
    0.003376
    0.002382
    0.002472
    48,536.13
    1,277,583
    Nov 28, 2019
    0.003219
    0.003972
    0.002527
    0.003262
    59,210.31
    1,685,541
    Nov 27, 2019
    0.002489
    0.004337
    0.002326
    0.003220
    44,783.81
    1,663,826
    Nov 26, 2019
    0.002452
    0.002579
    0.002329
    0.002493
    45,823.23
    1,287,984
    Nov 25, 2019
    0.002468
    0.002651
    0.002230
    0.002452
    11,681.25
    1,266,847
    Nov 24, 2019
    0.003029
    0.003037
    0.002454
    0.002469
    24,425.94
    1,274,805
    Nov 23, 2019
    0.002392
    0.005405
    0.002183
    0.003029
    46,301.22
    1,563,483
    Nov 22, 2019
    0.002446
    0.002911
    0.002221
    0.002392
    48,838.25
    1,235,137
    Nov 21, 2019
    0.003484
    0.003516
    0.002235
    0.002446
    57,152.97
    1,261,166
    Nov 20, 2019
    0.004067
    0.004801
    0.002495
    0.003484
    54,206.08
    1,794,704
    Nov 19, 2019
    0.001855
    0.005187
    0.001585
    0.004067
    55,922.80
    2,091,535
    Nov 18, 2019
    0.001631
    0.002089
    0.001331
    0.001855
    49,625.84
    954,088
    Nov 17, 2019
    0.001997
    0.002002
    0.001236
    0.001632
    57,419.08
    839,736
    Nov 16, 2019
    0.001934
    0.002100
    0.001575
    0.001997
    61,500.95
    1,027,932
    Nov 15, 2019
    0.002180
    0.002183
    0.001815
    0.001934
    52,037.92
    995,469
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598

Friendz 정보

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 517,798,822.143 in circulation. The last known price of Friendz is $0.002534 USD and is up 11.88% over the last 24 hours. It is currently trading on 10 active market(s) with $45,174.11 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz 통계

Friendz Price
$0.002534 USD
Friendz ROI
-87.75%
시가 순위
#786
시가총액
$1,311,876 USD
24시간 거래량
$45,174.11 USD
유통 공급량
517,798,822 FDZ
총 공급량
1,133,439,473 FDZ
최대 공급량
데이터 없음
전체 최고
$0.037159 USD
(May 17, 2018)
전체 최저
$0.001236 USD
(Nov 17, 2019)
52주 최고/최저
$0.007156 USD /
$0.001236 USD
90일 최고 /최저
$0.005405 USD /
$0.001236 USD
30일 최고/최저
$0.005405 USD /
$0.001236 USD
7일 최고/최저
$0.002810 USD /
$0.001956 USD
24시간 최고/최저
$0.002740 USD /
$0.001956 USD
어제 최고/최저
$0.002796 USD /
$0.001974 USD
어제 시작가/종가
$0.002064 USD /
$0.002009 USD
어제 변화
$-0.000055 USD (-2.68%)
어제 거래량
$46,386.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.