Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Friendz Friendz (FDZ)
0.003869 USD (21.90%)
0.00000039 BTC (23.86%)
0.00001857 ETH (22.02%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,966,792 USD
199 BTC
9,440 ETH
거래량(24시간)
68,849 USD
6.98 BTC
330.46 ETH
유통 공급량
508,381,337 FDZ
총 공급량
1,135,946,642 FDZ

Friendz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.003555 0.003564 0.002753 0.002951 73,049 1,500,307
2019. 09. 21. 0.003151 0.003564 0.002970 0.003555 59,742 1,807,722
2019. 09. 20. 0.003574 0.003621 0.002926 0.003150 79,222 1,601,731
2019. 09. 19. 0.002783 0.003624 0.002763 0.003581 79,602 1,821,317
2019. 09. 18. 0.003209 0.003530 0.002783 0.002783 66,957 1,416,889
2019. 09. 17. 0.003006 0.003455 0.002865 0.003220 65,136 1,639,346
2019. 09. 16. 0.002820 0.003010 0.002606 0.003006 48,923 1,532,627
2019. 09. 15. 0.002318 0.002824 0.002303 0.002819 62,193 1,437,614
2019. 09. 14. 0.002702 0.002860 0.002229 0.002319 57,999 1,182,307
2019. 09. 13. 0.002665 0.002826 0.002208 0.002701 43,818 1,377,185
2019. 09. 12. 0.002166 0.002692 0.002134 0.002665 60,831 1,358,895
2019. 09. 11. 0.002484 0.002570 0.002119 0.002167 58,627 1,106,940
2019. 09. 10. 0.002204 0.002594 0.002120 0.002484 49,543 1,268,891
2019. 09. 09. 0.002329 0.002517 0.001858 0.002205 55,695 1,126,056
2019. 09. 08. 0.001823 0.002576 0.001726 0.002329 59,238 1,189,280
2019. 09. 07. 0.002102 0.002365 0.001562 0.001823 57,836 932,901
2019. 09. 06. 0.001559 0.002432 0.001418 0.002101 77,875 996,615
2019. 09. 05. 0.001518 0.001617 0.001384 0.001559 48,709 739,398
2019. 09. 04. 0.001568 0.001684 0.001471 0.001518 57,232 720,007
2019. 09. 03. 0.001474 0.001707 0.001447 0.001568 46,803 743,814
2019. 09. 02. 0.001476 0.001693 0.001450 0.001475 56,595 699,707
2019. 09. 01. 0.001593 0.001614 0.001371 0.001476 54,517 700,294
2019. 08. 31. 0.001457 0.001742 0.001344 0.001594 42,390 756,130
2019. 08. 30. 0.001615 0.001771 0.001448 0.001457 44,786 691,423
2019. 08. 29. 0.001592 0.001765 0.001406 0.001615 43,544 766,432
2019. 08. 28. 0.001557 0.001978 0.001463 0.001592 63,206 755,817
2019. 08. 27. 0.001598 0.001765 0.001528 0.001556 41,731 738,536
2019. 08. 26. 0.001570 0.001649 0.001544 0.001598 54,892 758,566
2019. 08. 25. 0.001625 0.001668 0.001507 0.001568 49,285 744,402
2019. 08. 24. 0.002067 0.002172 0.001498 0.001625 65,671 771,102
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Friendz 정보

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,135,946,642 FDZ with 508,381,337 FDZ in circulation. The last known price of Friendz is 0.003869 USD and is up 21.90% over the last 24 hours. It is currently trading on 10 active market(s) with 68,849 USD traded over the last 24 hours. More information can be found at https://friendz.io/.
Friendz 통계
Friendz 가격 0.003869 USD
Friendz ROI -81.30%
시가 순위 #718
시가총액 1,966,792 USD
24시간 거래량 68,849 USD
유통 공급량 508,381,337 FDZ
총 공급량 1,135,946,642 FDZ
최대 공급량 데이터 없음
전체 최고 0.037159 USD
(2018. 05. 17.)
전체 최저 0.001344 USD
(2019. 08. 31.)
52주 최고/최저 0.007156 USD /
0.001344 USD
90일 최고 /최저 0.007156 USD /
0.001344 USD
30일 최고/최저 0.004117 USD /
0.001344 USD
7일 최고/최저 0.004117 USD /
0.002752 USD
24시간 최고/최저 0.004117 USD /
0.002776 USD
어제 최고/최저 0.003564 USD /
0.002753 USD
어제 시작가/종가 0.003555 USD /
0.002951 USD
어제 변화 $-0.000604 USD (-16.99%)
어제 거래량 $73,049 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률