암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Freicoin Freicoin (FRC)
0.011835 USD (-1.25%)
0.00000150 BTC (0.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
384,349 USD
49 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
32,476,453 FRC
총 공급량
100,000,000 FRC

Freicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.011958 0.012022 0.011741 0.011929 3 387,400
2019. 05. 20. 0.013033 0.013033 0.011564 0.011961 0 388,439
2019. 05. 19. 0.010555 0.013114 0.010555 0.013031 5 423,206
2019. 05. 18. 0.010555 0.010555 0.010555 0.010555 - 342,799
2019. 05. 17. 0.011738 0.011804 0.010437 0.010555 - 342,799
2019. 05. 16. 0.012031 0.012281 0.011468 0.011739 1 381,235
2019. 05. 15. 0.011966 0.012142 0.011826 0.012031 - 390,731
2019. 05. 14. 0.009509 0.012282 0.009509 0.011972 100 388,823
2019. 05. 13. 0.009509 0.009509 0.009509 0.009509 - 308,817
2019. 05. 12. 0.009509 0.009509 0.009509 0.009509 - 308,817
2019. 05. 11. 0.009509 0.009509 0.009509 0.009509 - 308,817
2019. 05. 10. 0.009317 0.009594 0.009283 0.009509 - 308,817
2019. 05. 09. 0.009027 0.009336 0.009026 0.009317 404 302,570
2019. 05. 08. 0.008689 0.009055 0.008623 0.009032 1 293,320
2019. 05. 07. 0.008556 0.008944 0.008553 0.008695 86 282,377
2019. 05. 06. 0.008638 0.008647 0.008489 0.008552 0 277,748
2019. 05. 05. 0.008691 0.008692 0.008475 0.008638 - 280,530
2019. 05. 04. 0.008599 0.008786 0.008599 0.008692 1 282,298
2019. 05. 03. 0.008202 0.008768 0.008175 0.008599 0 279,260
2019. 05. 02. 0.008372 0.008381 0.008030 0.008202 45 266,364
2019. 05. 01. 0.010648 0.010648 0.008306 0.008368 38 271,768
2019. 04. 30. 0.010483 0.010712 0.010432 0.010648 - 345,804
2019. 04. 29. 0.008320 0.010490 0.007798 0.010483 1,005 340,454
2019. 04. 28. 0.008313 0.008404 0.008273 0.008320 - 270,191
2019. 04. 27. 0.007626 0.008382 0.007576 0.008315 205 270,048
2019. 04. 26. 0.007278 0.008032 0.007194 0.007626 31 247,656
2019. 04. 25. 0.007510 0.008215 0.007144 0.007248 34 235,399
2019. 04. 24. 0.007321 0.008238 0.007266 0.007509 183 243,879
2019. 04. 23. 0.007850 0.008161 0.007290 0.007323 6 237,812
2019. 04. 22. 0.007195 0.007887 0.006936 0.007850 78 254,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Freicoin 정보

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.011835 USD and is down 1.25% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin 통계
Freicoin 가격 0.011835 USD
Freicoin ROI -71.98%
시가 순위 #1390
시가총액 384,349 USD
24시간 거래량 4 USD
유통 공급량 32,476,453 FRC
총 공급량 100,000,000 FRC
최대 공급량 데이터 없음
전체 최고 0.596794 USD
(2013. 12. 01.)
전체 최저 0.000074 USD
(2016. 10. 09.)
52주 최고/최저 0.014204 USD /
0.000193 USD
90일 최고 /최저 0.013114 USD /
0.000193 USD
30일 최고/최저 0.013114 USD /
0.007144 USD
7일 최고/최저 0.013114 USD /
0.010437 USD
24시간 최고/최저 0.012022 USD /
0.011692 USD
어제 최고/최저 0.012022 USD /
0.011741 USD
어제 시작가/종가 0.011958 USD /
0.011929 USD
어제 변화 $-0.000030 USD (-0.25%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률