Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Freicoin Freicoin (FRC)
0.010115 USD (0.00%)
0.00000099 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
560,406 USD
55 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
55,404,921 FRC
총 공급량
100,000,000 FRC

Freicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.010115 0.010115 0.010115 0.010115 - 560,406
2019. 09. 20. 0.010115 0.010115 0.010115 0.010115 - 560,406
2019. 09. 19. 0.010095 0.010118 0.010091 0.010115 - 560,406
2019. 09. 18. 0.008076 0.010169 0.008074 0.010093 76 559,176
2019. 09. 17. 0.010206 0.010206 0.008057 0.008083 10 447,832
2019. 09. 16. 0.010346 0.010396 0.010186 0.010206 - 565,489
2019. 09. 15. 0.014909 0.014959 0.010320 0.010346 122 573,225
2019. 09. 14. 0.007876 0.007876 0.007876 0.007876 - 436,356
2019. 09. 13. 0.007876 0.007876 0.007876 0.007876 - 436,356
2019. 09. 12. 0.007876 0.007876 0.007876 0.007876 - 436,356
2019. 09. 11. 0.007876 0.007876 0.007876 0.007876 - 436,356
2019. 09. 10. 0.007851 0.007883 0.007845 0.007876 - 436,356
2019. 09. 09. 0.008178 0.008178 0.007704 0.007853 0 435,097
2019. 09. 08. 0.008178 0.008178 0.008178 0.008178 - 453,110
2019. 09. 07. 0.008178 0.008178 0.008178 0.008178 - 453,110
2019. 09. 06. 0.008035 0.008179 0.008023 0.008178 - 453,110
2019. 09. 05. 0.007936 0.008071 0.007936 0.008035 8 445,165
2019. 09. 04. 0.008080 0.008084 0.007932 0.007936 - 439,703
2019. 09. 03. 0.007867 0.008159 0.007849 0.008083 4 447,816
2019. 09. 02. 0.007410 0.007901 0.007376 0.007869 44 435,957
2019. 09. 01. 0.007309 0.007443 0.007266 0.007410 6 410,490
2019. 08. 31. 0.007289 0.007350 0.007233 0.007309 9 404,869
2019. 08. 30. 0.007224 0.007343 0.007152 0.007286 10 403,606
2019. 08. 29. 0.008771 0.008771 0.007209 0.007224 350 400,170
2019. 08. 28. 0.009169 0.009239 0.008733 0.008771 167 485,737
2019. 08. 27. 0.009333 0.009341 0.009072 0.009169 5 507,805
2019. 08. 26. 0.009111 0.009466 0.009111 0.009331 48 516,750
2019. 08. 25. 0.009093 0.009268 0.008994 0.009098 142 503,823
2019. 08. 24. 0.009365 0.009375 0.008980 0.009093 - 503,453
2019. 08. 23. 0.009183 0.009392 0.009183 0.009365 16 518,528
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Freicoin 정보

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,404,921 FRC in circulation. The last known price of Freicoin is 0.010115 USD . It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Freicoin 통계
Freicoin 가격 0.010115 USD
Freicoin ROI -76.05%
시가 순위 #1049
시가총액 560,406 USD
24시간 거래량 데이터 없음
유통 공급량 55,404,921 FRC
총 공급량 100,000,000 FRC
최대 공급량 데이터 없음
전체 최고 0.596794 USD
(2013. 12. 01.)
전체 최저 0.000074 USD
(2016. 10. 09.)
52주 최고/최저 0.017183 USD /
0.000193 USD
90일 최고 /최저 0.017183 USD /
0.007152 USD
30일 최고/최저 0.014959 USD /
0.007152 USD
7일 최고/최저 0.014910 USD /
0.008057 USD
24시간 최고/최저 0.010115 USD /
0.010115 USD
어제 최고/최저 0.010115 USD /
0.010115 USD
어제 시작가/종가 0.010115 USD /
0.010115 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률