시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Freicoin Freicoin (FRC)
0.000196 USD (0.00%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,361 USD
2 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
32,476,453 FRC
총 공급량
100,000,000 FRC

Freicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000196 0.000196 0.000196 0.000196 - 6,361
2019. 03. 20. 0.000196 0.000196 0.000196 0.000196 - 6,361
2019. 03. 19. 0.000196 0.000196 0.000196 0.000196 - 6,361
2019. 03. 18. 0.000196 0.000196 0.000196 0.000196 - 6,319
2019. 03. 17. 0.000196 0.000196 0.000196 0.000196 - 6,311
2019. 03. 16. 0.000196 0.000196 0.000196 0.000196 - 6,311
2019. 03. 15. 0.000196 0.000196 0.000196 0.000196 - 6,311
2019. 03. 14. 0.000196 0.000196 0.000196 0.000196 - 6,311
2019. 03. 13. 0.000196 0.000196 0.000196 0.000196 - 6,310
2019. 03. 12. 0.000196 0.000196 0.000196 0.000196 - 6,308
2019. 03. 11. 0.000196 0.000196 0.000196 0.000196 - 6,306
2019. 03. 10. 0.000196 0.000196 0.000196 0.000196 - 6,304
2019. 03. 09. 0.000195 0.000196 0.000195 0.000196 - 6,303
2019. 03. 08. 0.005475 0.005998 0.000193 0.000195 3,017 6,275
2019. 03. 07. 0.005469 0.005518 0.005410 0.005469 59 175,967
2019. 03. 06. 0.005453 0.005488 0.005415 0.005462 15 175,649
2019. 03. 05. 0.005266 0.005469 0.005242 0.005462 3 175,641
2019. 03. 04. 0.005368 0.005412 0.005230 0.005263 83 169,220
2019. 03. 03. 0.005399 0.005425 0.005357 0.005377 15 172,861
2019. 03. 02. 0.005462 0.005501 0.005374 0.005403 42 173,680
2019. 03. 01. 0.005463 0.005938 0.005459 0.005471 60 175,783
2019. 02. 28. 0.005540 0.005978 0.005451 0.005468 14 175,681
2019. 02. 27. 0.006054 0.006054 0.005446 0.005543 192 178,054
2019. 02. 26. 0.006197 0.006224 0.005552 0.006048 74 194,240
2019. 02. 25. 0.005436 0.006227 0.005436 0.006202 67 199,103
2019. 02. 24. 0.006009 0.006226 0.005421 0.005435 110 174,435
2019. 02. 23. 0.005754 0.006039 0.005730 0.006003 38 192,625
2019. 02. 22. 0.005763 0.005850 0.005722 0.005765 144 184,910
2019. 02. 21. 0.005684 0.005816 0.005595 0.005772 46 185,099
2019. 02. 20. 0.007027 0.007058 0.004999 0.005685 516 182,255
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.000196 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://freico.in.
Freicoin Statistics
Freicoin Price 0.000196 USD
Freicoin ROI -99.54%
Market Rank #1730
시가총액 6,361 USD
24 Hour Volume 데이터 없음
유통 공급량 32,476,453 FRC
총 공급량 100,000,000 FRC
최대 공급량 데이터 없음
All Time High 0.596794 USD
(2013. 12. 01.)
All Time Low 0.000074 USD
(2016. 10. 09.)
52 Week High / Low 0.014204 USD /
0.000193 USD
90 Day High / Low 0.007148 USD /
0.000193 USD
30 Day High / Low 0.006227 USD /
0.000193 USD
7 Day High / Low 0.000196 USD /
0.000196 USD
24 Hour High / Low 0.000196 USD /
0.000196 USD
Yesterday's High / Low 0.000196 USD /
0.000196 USD
Yesterday's Open / Close 0.000196 USD /
0.000196 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)