암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Freicoin Freicoin (FRC)
0.012634 USD (8.79%)
0.00000120 BTC (0.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
410,301 USD
39 BTC
거래량(24시간)
6 USD
0.00 BTC
유통 공급량
32,476,453 FRC
총 공급량
100,000,000 FRC

Freicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.011613 0.011613 0.011613 0.011613 - 377,136
2019. 07. 17. 0.011322 0.011956 0.010973 0.011613 - 377,136
2019. 07. 16. 0.013079 0.013217 0.011294 0.011358 10 368,853
2019. 07. 15. 0.012238 0.013259 0.012238 0.013079 34 424,761
2019. 07. 14. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 13. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 12. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 11. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 10. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 09. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 08. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 07. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 06. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 05. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 04. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 03. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 02. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 07. 01. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 30. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 29. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 28. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 27. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 26. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 25. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 24. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 23. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 22. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 21. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 20. 0.012238 0.012238 0.012238 0.012238 - 397,431
2019. 06. 19. 0.012238 0.012238 0.012238 0.012238 - 397,431
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Freicoin 정보

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.012634 USD and is up 8.79% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin 통계
Freicoin 가격 0.012634 USD
Freicoin ROI -70.08%
시가 순위 #1350
시가총액 410,301 USD
24시간 거래량 6 USD
유통 공급량 32,476,453 FRC
총 공급량 100,000,000 FRC
최대 공급량 데이터 없음
전체 최고 0.596794 USD
(2013. 12. 01.)
전체 최저 0.000074 USD
(2016. 10. 09.)
52주 최고/최저 0.016238 USD /
0.000193 USD
90일 최고 /최저 0.016238 USD /
0.006936 USD
30일 최고/최저 0.013259 USD /
0.010973 USD
7일 최고/최저 0.013259 USD /
0.010973 USD
24시간 최고/최저 0.012849 USD /
0.011613 USD
어제 최고/최저 0.011613 USD /
0.011613 USD
어제 시작가/종가 0.011613 USD /
0.011613 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률