시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
115,130 USD
17 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
930,767 FRK

Franko 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 04. 0.133124 0.133124 0.121366 0.123694 3 115,130
2018. 04. 03. 0.126533 0.134493 0.126125 0.133216 3 123,993
2018. 04. 02. 0.122785 0.127505 0.121987 0.126443 3 117,689
2018. 04. 01. 0.124667 0.126447 0.116004 0.122184 1 113,725
2018. 03. 31. 0.123001 0.129476 0.122641 0.124671 1 116,040
2018. 03. 30. 0.102715 0.124525 0.095750 0.122982 1 114,468
2018. 03. 29. 0.115069 0.115257 0.099976 0.102971 2 95,842
2018. 03. 28. 0.116568 0.121230 0.113550 0.114934 2 106,977
2018. 03. 27. 0.122454 0.122847 0.116302 0.116595 2 108,523
2018. 03. 26. 0.120100 0.127097 0.117704 0.122640 5 114,149
2018. 03. 25. 0.120148 0.123480 0.118356 0.120192 2 111,871
2018. 03. 24. 0.125023 0.127075 0.121535 0.121825 65 113,391
2018. 03. 21. 0.122702 0.126195 0.121071 0.122554 3 114,069
2018. 03. 20. 0.123390 0.123698 0.122230 0.122480 3 114,000
2018. 03. 18. 0.159387 0.159387 0.155468 0.156892 2 146,030
2018. 03. 17. 0.167855 0.168121 0.156572 0.159776 5 148,714
2018. 03. 16. 0.166947 0.173298 0.160697 0.167578 7 155,976
2018. 03. 15. 0.163460 0.168698 0.163460 0.167041 1 155,476
2018. 03. 14. 0.123150 0.125971 0.116139 0.117760 1 109,607
2018. 03. 13. 0.185410 0.193446 0.121070 0.123133 1 114,608
2018. 03. 12. 0.192605 0.201804 0.179770 0.186481 2 173,570
2018. 03. 11. 0.150847 0.196279 0.147342 0.193213 141 179,836
2018. 03. 10. 0.159174 0.163046 0.149993 0.151369 2 140,889
2018. 03. 09. 0.159661 0.161544 0.112981 0.159105 229 148,090
2018. 03. 08. 0.169821 0.173291 0.155698 0.160678 77 149,554
2018. 03. 07. 0.171396 0.173973 0.151024 0.170062 4 158,288
2018. 03. 06. 0.177324 0.177531 0.169605 0.171618 7 159,736
2018. 03. 05. 0.198104 0.201114 0.196745 0.200563 1 186,677
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Franko Statistics
Franko Price 0.123694 USD
Franko ROI 데이터 없음
Market Rank 데이터 없음
시가총액 115,130 USD
24 Hour Volume 데이터 없음
유통 공급량 930,767 FRK
총 공급량 930,767 FRK
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)