×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,923,697,43324시간 거래량:  $69,345,828,463BTC 우세:  66.0%
시가총액:  $239,923,697,43324시간 거래량:  $69,345,828,463BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Francs (FRN)

$0.002387 USD (0.00%)
0.00000027 BTC (3.36%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    ? FRN
  • 총 공급량
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0
    Nov 05, 2019
    0.002448
    0.002461
    0.002404
    0.002426
    0
    0
    Nov 04, 2019
    0.003983
    0.003983
    0.002401
    0.002448
    8.00
    0
    Nov 03, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 02, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Nov 01, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 31, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 30, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 29, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 28, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 27, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 26, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 25, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 24, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 23, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 22, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 21, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 20, 2019
    0.003983
    0.003983
    0.003983
    0.003983
    0
    0
    Oct 19, 2019
    0.003986
    0.003992
    0.003971
    0.003983
    0
    0
    Oct 18, 2019
    0.002552
    0.004000
    0.002552
    0.003986
    0.842135
    0
    Oct 17, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 16, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 15, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 14, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 13, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0
    Oct 12, 2019
    0.002552
    0.002552
    0.002552
    0.002552
    0
    0

Francs 정보

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.002387 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs 통계

Francs Price
$0.002387 USD
Francs ROI
-97.66%
시가 순위
#2320
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
6,570,808 FRN
최대 공급량
데이터 없음
전체 최고
$0.323492 USD
(Jan 31, 2018)
전체 최저
$0.000239 USD
(Jan 27, 2017)
52주 최고/최저
$0.008479 USD /
$0.001927 USD
90일 최고 /최저
$0.008479 USD /
$0.002006 USD
30일 최고/최저
$0.004000 USD /
$0.002367 USD
7일 최고/최저
$0.003521 USD /
$0.002367 USD
24시간 최고/최저
$0.002387 USD /
$0.002387 USD
어제 최고/최저
$0.002387 USD /
$0.002387 USD
어제 시작가/종가
$0.002387 USD /
$0.002387 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.