암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Francs Francs (FRN)
0.003839 USD (0.70%)
0.00000069 BTC (-4.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
5 USD
0.00 BTC
유통 공급량
? FRN

Learn more about why circulating supply may be missing.

총 공급량
6,570,808 FRN

Francs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.003871 0.003871 0.003651 0.003710 5 -
2019. 04. 21. 0.003871 0.003871 0.003871 0.003871 - -
2019. 04. 20. 0.003871 0.003871 0.003871 0.003871 - -
2019. 04. 19. 0.003910 0.003910 0.003870 0.003871 - -
2019. 04. 18. 0.003818 0.003928 0.003818 0.003910 5 -
2019. 04. 17. 0.003743 0.003830 0.003743 0.003818 1 -
2019. 04. 16. 0.003743 0.003743 0.003743 0.003743 - -
2019. 04. 15. 0.003743 0.003743 0.003743 0.003743 - -
2019. 04. 14. 0.003743 0.003743 0.003743 0.003743 - -
2019. 04. 13. 0.003743 0.003743 0.003743 0.003743 - -
2019. 04. 12. 0.003739 0.003763 0.003657 0.003743 - -
2019. 04. 11. 0.003934 0.003952 0.003699 0.003740 25 -
2019. 04. 10. 0.003895 0.004009 0.003884 0.003932 8 -
2019. 04. 09. 0.005202 0.005202 0.003879 0.003896 6 -
2019. 04. 08. 0.005202 0.005202 0.005202 0.005202 - -
2019. 04. 07. 0.005099 0.005233 0.005095 0.005202 - -
2019. 04. 06. 0.005189 0.005260 0.005046 0.005105 2 -
2019. 04. 05. 0.005429 0.005429 0.005131 0.005187 10 -
2019. 04. 04. 0.005464 0.005569 0.005306 0.005429 - -
2019. 04. 03. 0.004484 0.005834 0.004484 0.005461 1 -
2019. 04. 02. 0.004484 0.004484 0.004484 0.004484 - -
2019. 04. 01. 0.004484 0.004484 0.004484 0.004484 - -
2019. 03. 31. 0.004484 0.004484 0.004484 0.004484 - -
2019. 03. 30. 0.004484 0.004484 0.004484 0.004484 - -
2019. 03. 29. 0.004484 0.004484 0.004484 0.004484 - -
2019. 03. 28. 0.004489 0.004492 0.004457 0.004484 - -
2019. 03. 27. 0.004876 0.004876 0.004464 0.004489 1 -
2019. 03. 26. 0.004876 0.004876 0.004876 0.004876 - -
2019. 03. 25. 0.004876 0.004876 0.004876 0.004876 - -
2019. 03. 24. 0.004876 0.004876 0.004876 0.004876 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003839 USD and is up 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003839 USD
Francs ROI -96.23%
Market Rank #2071
시가총액 데이터 없음
24 Hour Volume 5 USD
유통 공급량 데이터 없음
총 공급량 6,570,808 FRN
최대 공급량 데이터 없음
All Time High 0.323492 USD
(2018. 01. 31.)
All Time Low 0.000239 USD
(2017. 01. 27.)
52 Week High / Low 0.076465 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003651 USD
7 Day High / Low 0.003928 USD /
0.003651 USD
24 Hour High / Low 0.003871 USD /
0.003651 USD
Yesterday's High / Low 0.003871 USD /
0.003651 USD
Yesterday's Open / Close 0.003871 USD /
0.003710 USD
Yesterday's Change $-0.000161 USD (-4.16%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)