암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fountain Fountain (FTN)
0.033420 USD (1.35%)
0.00000340 BTC (0.58%)
0.00015349 ETH (-5.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,846,946 USD
188 BTC
8,482 ETH
거래량(24시간)
206,185 USD
20.96 BTC
946.95 ETH
유통 공급량
55,264,853 FTN
총 공급량
2,191,032,785 FTN

Fountain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.033733 0.035685 0.030092 0.031466 287,211 1,720,085
2019. 07. 15. 0.033683 0.035523 0.030853 0.034106 326,363 1,864,390
2019. 07. 14. 0.035072 0.037274 0.033080 0.033834 313,440 1,849,509
2019. 07. 13. 0.034626 0.038997 0.032391 0.035843 260,016 1,959,325
2019. 07. 12. 0.033179 0.036973 0.032988 0.034822 261,019 1,903,560
2019. 07. 11. 0.034785 0.036935 0.032864 0.033162 282,863 1,804,229
2019. 07. 10. 0.036368 0.037626 0.033216 0.034974 258,403 1,885,368
2019. 07. 09. 0.037400 0.038698 0.034055 0.036485 315,797 1,959,493
2019. 07. 08. 0.038041 0.040148 0.036220 0.037395 335,230 2,008,348
2019. 07. 07. 0.037702 0.039970 0.033681 0.038018 271,681 2,034,201
2019. 07. 06. 0.035245 0.039648 0.034114 0.037259 294,316 1,984,163
2019. 07. 05. 0.033744 0.037857 0.032563 0.035351 238,759 1,871,954
2019. 07. 04. 0.035565 0.041055 0.033566 0.033671 277,584 1,782,980
2019. 07. 03. 0.038431 0.040512 0.030693 0.035459 355,772 1,876,894
2019. 07. 02. 0.035161 0.040612 0.030009 0.039089 309,688 2,068,983
2019. 07. 01. 0.033644 0.043764 0.032992 0.035234 308,941 1,861,414
2019. 06. 30. 0.034314 0.036385 0.032228 0.033644 274,446 1,768,650
2019. 06. 29. 0.034694 0.035787 0.033393 0.034338 194,780 1,805,118
2019. 06. 28. 0.034913 0.036307 0.032327 0.034781 320,596 1,828,414
2019. 06. 27. 0.033923 0.036887 0.031997 0.034784 221,029 1,828,593
2019. 06. 26. 0.036896 0.038657 0.030006 0.033923 304,043 1,782,856
2019. 06. 25. 0.036018 0.038090 0.034527 0.036896 336,942 1,931,700
2019. 06. 24. 0.036261 0.037200 0.033932 0.036022 276,977 1,885,818
2019. 06. 23. 0.036222 0.037190 0.033794 0.036261 245,438 1,884,706
2019. 06. 22. 0.038060 0.038895 0.033852 0.036034 307,362 1,872,935
2019. 06. 21. 0.035712 0.038129 0.034609 0.037780 299,965 1,962,954
2019. 06. 20. 0.036387 0.037761 0.034687 0.035503 290,862 1,844,605
2019. 06. 19. 0.035246 0.036628 0.034540 0.036230 290,802 1,880,601
2019. 06. 18. 0.033985 0.036183 0.033440 0.035093 243,849 1,773,391
2019. 06. 17. 0.036243 0.037015 0.033084 0.034295 318,847 1,730,623
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fountain 정보

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,191,032,785 FTN with 55,264,853 FTN in circulation. The last known price of Fountain is 0.033420 USD and is up 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with 206,185 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Fountain 통계
Fountain 가격 0.033420 USD
Fountain ROI +11.33%
시가 순위 #656
시가총액 1,846,946 USD
24시간 거래량 206,185 USD
유통 공급량 55,264,853 FTN
총 공급량 2,191,032,785 FTN
최대 공급량 데이터 없음
전체 최고 0.073913 USD
(2019. 04. 02.)
전체 최저 0.025024 USD
(2019. 05. 31.)
52주 최고/최저 0.073913 USD /
0.025024 USD
90일 최고 /최저 0.043764 USD /
0.025024 USD
30일 최고/최저 0.043764 USD /
0.030006 USD
7일 최고/최저 0.038997 USD /
0.030041 USD
24시간 최고/최저 0.035158 USD /
0.030041 USD
어제 최고/최저 0.035685 USD /
0.030092 USD
어제 시작가/종가 0.033733 USD /
0.031466 USD
어제 변화 $-0.002267 USD (-6.72%)
어제 거래량 $287,211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률