Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fountain Fountain (FTN)
0.014897 USD (0.04%)
0.00000183 BTC (1.20%)
0.00008604 ETH (0.98%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,235,081 USD
152 BTC
7,133 ETH
거래량(24시간)
112,652 USD
13.85 BTC
650.64 ETH
유통 공급량
82,910,751 FTN
총 공급량
2,208,919,511 FTN

Fountain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.015200 0.016071 0.014745 0.014797 110,012 1,226,692
2019. 10. 20. 0.015436 0.015869 0.014457 0.015196 115,783 1,259,652
2019. 10. 19. 0.015337 0.016061 0.015052 0.015436 122,651 1,276,213
2019. 10. 18. 0.015508 0.015962 0.015025 0.015276 119,302 1,262,821
2019. 10. 17. 0.015700 0.016455 0.015348 0.015471 125,786 1,240,588
2019. 10. 16. 0.016403 0.016755 0.015273 0.015795 103,214 1,266,501
2019. 10. 15. 0.016999 0.017547 0.015797 0.016403 91,847 1,315,226
2019. 10. 14. 0.015710 0.018179 0.015542 0.017211 137,658 1,273,209
2019. 10. 13. 0.015991 0.016762 0.015575 0.015710 141,879 1,162,038
2019. 10. 12. 0.016407 0.017102 0.015783 0.015989 161,439 1,182,678
2019. 10. 11. 0.017163 0.017397 0.016106 0.016379 121,540 1,211,477
2019. 10. 10. 0.015694 0.017608 0.015621 0.017137 126,138 1,267,409
2019. 10. 09. 0.016770 0.017094 0.015428 0.015695 114,865 1,160,819
2019. 10. 08. 0.016661 0.017351 0.016580 0.016770 115,965 1,240,070
2019. 10. 07. 0.016615 0.017231 0.016103 0.016636 153,638 1,230,158
2019. 10. 06. 0.018606 0.018955 0.016159 0.016465 153,785 1,217,462
2019. 10. 05. 0.017585 0.019548 0.016245 0.018612 154,504 1,370,689
2019. 10. 04. 0.018349 0.019421 0.017435 0.017585 141,493 1,294,256
2019. 10. 03. 0.018903 0.019595 0.017435 0.018450 137,206 1,357,953
2019. 10. 02. 0.019174 0.019761 0.018366 0.018956 168,088 1,395,179
2019. 10. 01. 0.018402 0.020167 0.018378 0.019174 134,675 1,411,213
2019. 09. 30. 0.018703 0.019840 0.017994 0.018453 163,928 1,358,163
2019. 09. 29. 0.019860 0.020081 0.018184 0.018703 148,525 1,376,529
2019. 09. 28. 0.020367 0.021171 0.019615 0.019821 141,962 1,447,921
2019. 09. 27. 0.021633 0.021749 0.020082 0.020384 207,816 1,489,041
2019. 09. 26. 0.021575 0.021874 0.020653 0.021668 158,848 1,572,060
2019. 09. 25. 0.022629 0.022767 0.021205 0.021639 186,665 1,556,471
2019. 09. 24. 0.022838 0.023747 0.022118 0.022671 177,239 1,553,448
2019. 09. 23. 0.024000 0.024634 0.022817 0.022977 184,246 1,568,618
2019. 09. 22. 0.024357 0.024901 0.023804 0.024064 203,292 1,642,874
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fountain 정보

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,511 FTN with 82,910,751 FTN in circulation. The last known price of Fountain is 0.014897 USD and is up 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 112,652 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Fountain 통계
Fountain 가격 0.014897 USD
Fountain ROI -50.38%
시가 순위 #819
시가총액 1,235,081 USD
24시간 거래량 112,652 USD
유통 공급량 82,910,751 FTN
총 공급량 2,208,919,511 FTN
최대 공급량 데이터 없음
전체 최고 0.073913 USD
(2019. 04. 02.)
전체 최저 0.014457 USD
(2019. 10. 20.)
52주 최고/최저 0.073913 USD /
0.014457 USD
90일 최고 /최저 0.037371 USD /
0.014457 USD
30일 최고/최저 0.024634 USD /
0.014457 USD
7일 최고/최저 0.016755 USD /
0.014457 USD
24시간 최고/최저 0.015382 USD /
0.014620 USD
어제 최고/최저 0.016071 USD /
0.014745 USD
어제 시작가/종가 0.015200 USD /
0.014797 USD
어제 변화 $-0.000403 USD (-2.65%)
어제 거래량 $110,012 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률