×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,313시장:  21,003시가총액:  $206,175,237,37324시간 거래량:  $122,723,461,461BTC 우세:  64.2%
시가총액:  $206,175,237,37324시간 거래량:  $122,723,461,461BTC 우세:  64.2%암호화폐:  5,313시장:  21,003

Fortuna (FOTA)

$0.000220 USD (-4.69%)
0.00000003 BTC (-3.76%)
0.00000132 ETH (-2.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $105,479 USD
    14.60063756 BTC
    631.20943124 ETH
  • 거래량(24시간)
    $20.17 USD
    0.00279256 BTC
    0.12072704 ETH
  • 유통 공급량
    479,997,016 FOTA
  • 총 공급량
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 09, 2020
    0.000222
    0.000292
    0.000220
    0.000224
    15.97
    107,624
    Apr 08, 2020
    0.000274
    0.000291
    0.000222
    0.000222
    82.43
    106,623
    Apr 07, 2020
    0.000295
    0.000355
    0.000250
    0.000274
    100.42
    131,511
    Apr 06, 2020
    0.000272
    0.000339
    0.000217
    0.000294
    615.18
    141,136
    Apr 05, 2020
    0.000273
    0.000330
    0.000218
    0.000272
    97.01
    130,520
    Apr 04, 2020
    0.000236
    0.000293
    0.000214
    0.000272
    311.51
    130,765
    Apr 03, 2020
    0.000324
    0.000325
    0.000211
    0.000236
    732.88
    113,370
    Apr 02, 2020
    0.000266
    0.000335
    0.000212
    0.000324
    271.14
    155,682
    Apr 01, 2020
    0.000259
    0.000317
    0.000190
    0.000266
    909.90
    127,734
    Mar 31, 2020
    0.000269
    0.000322
    0.000256
    0.000259
    12.67
    124,328
    Mar 30, 2020
    0.000272
    0.000293
    0.000237
    0.000269
    1,014.14
    129,193
    Mar 29, 2020
    0.000294
    0.000300
    0.000232
    0.000272
    351.61
    130,747
    Mar 28, 2020
    0.000263
    0.000328
    0.000248
    0.000294
    1,297.63
    140,921
    Mar 27, 2020
    0.000270
    0.000394
    0.000262
    0.000263
    1,934.55
    126,045
    Mar 26, 2020
    0.000313
    0.000336
    0.000266
    0.000270
    38.35
    129,573
    Mar 25, 2020
    0.000338
    0.000347
    0.000309
    0.000313
    56.28
    150,348
    Mar 24, 2020
    0.000321
    0.000392
    0.000318
    0.000338
    420.06
    162,080
    Mar 23, 2020
    0.000316
    0.000378
    0.000293
    0.000322
    362.75
    154,325
    Mar 22, 2020
    0.000311
    0.000339
    0.000309
    0.000316
    19.53
    151,586
    Mar 21, 2020
    0.000372
    0.000377
    0.000296
    0.000311
    130.33
    149,179
    Mar 20, 2020
    0.000328
    0.000397
    0.000313
    0.000372
    105.35
    178,569
    Mar 19, 2020
    0.000271
    0.000351
    0.000271
    0.000328
    60.92
    157,613
    Mar 18, 2020
    0.000270
    0.000314
    0.000258
    0.000271
    35.97
    129,902
    Mar 17, 2020
    0.000249
    0.000361
    0.000248
    0.000271
    700.45
    129,863
    Mar 16, 2020
    0.000269
    0.000316
    0.000189
    0.000249
    70.90
    119,531
    Mar 15, 2020
    0.000221
    0.000317
    0.000218
    0.000269
    348.08
    129,171
    Mar 14, 2020
    0.000284
    0.000324
    0.000216
    0.000221
    220.07
    105,840
    Mar 13, 2020
    0.000242
    0.000300
    0.000209
    0.000283
    517.76
    135,844
    Mar 12, 2020
    0.000477
    0.000541
    0.000240
    0.000242
    2,727.17
    116,196
    Mar 11, 2020
    0.000550
    0.000633
    0.000460
    0.000477
    344.62
    229,096
    Mar 10, 2020
    0.000476
    0.000562
    0.000470
    0.000550
    1,026.33
    264,156

Fortuna 정보

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000220 USD and is down -4.69% over the last 24 hours. It is currently trading on 10 active market(s) with $20.17 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Fortuna 통계

Fortuna Price
$0.000220 USD
Fortuna ROI
-99.90%
시가 순위
#1423
시가총액
$105,479 USD
24시간 거래량
$20.17 USD
유통 공급량
479,997,016 FOTA
총 공급량
1,000,000,000 FOTA
최대 공급량
데이터 없음
전체 최고
$0.233672 USD
(Jan 26, 2018)
전체 최저
$0.000189 USD
(Mar 16, 2020)
52주 최고/최저
$0.018680 USD /
$0.000189 USD
90일 최고 /최저
$0.002772 USD /
$0.000189 USD
30일 최고/최저
$0.000541 USD /
$0.000189 USD
7일 최고/최저
$0.000355 USD /
$0.000211 USD
24시간 최고/최저
$0.000291 USD /
$0.000220 USD
어제 최고/최저
$0.000292 USD /
$0.000220 USD
어제 시작가/종가
$0.000222 USD /
$0.000224 USD
어제 변화
$0.000002 USD (0.94%)
어제 거래량
$15.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.