암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fortuna Fortuna (FOTA)
0.010070 USD (-4.74%)
0.00000129 BTC (-7.14%)
0.00004127 ETH (-6.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,833,666 USD
618 BTC
19,811 ETH
거래량(24시간)
1,009,188 USD
128.97 BTC
4,136 ETH
유통 공급량
479,997,016 FOTA
총 공급량
1,000,000,000 FOTA

Fortuna 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.010722 0.011269 0.009528 0.010382 962,357 4,983,554
2019. 05. 22. 0.010730 0.011583 0.009932 0.010768 922,749 5,168,555
2019. 05. 21. 0.010637 0.011564 0.009384 0.010730 921,547 5,150,536
2019. 05. 20. 0.011842 0.012112 0.009147 0.010899 971,376 5,231,498
2019. 05. 19. 0.011676 0.012321 0.010493 0.011734 971,850 5,632,091
2019. 05. 18. 0.011591 0.012391 0.010797 0.011875 917,577 5,700,110
2019. 05. 17. 0.012116 0.012334 0.010477 0.011591 943,313 5,563,668
2019. 05. 16. 0.011034 0.012793 0.009997 0.012214 980,894 5,862,669
2019. 05. 15. 0.012072 0.012738 0.010136 0.011233 1,013,653 5,391,930
2019. 05. 14. 0.011623 0.012763 0.011019 0.012074 971,854 5,795,471
2019. 05. 13. 0.011621 0.012280 0.011027 0.011498 946,987 5,518,802
2019. 05. 12. 0.011927 0.012096 0.010807 0.011621 924,825 5,577,968
2019. 05. 11. 0.011746 0.012183 0.011276 0.011991 952,769 5,755,707
2019. 05. 10. 0.012230 0.012668 0.011238 0.011802 925,314 5,664,777
2019. 05. 09. 0.012307 0.013037 0.011339 0.012217 895,999 5,863,924
2019. 05. 08. 0.012198 0.013233 0.011866 0.012238 916,397 5,874,086
2019. 05. 07. 0.012159 0.012894 0.011646 0.012054 1,162,146 5,785,675
2019. 05. 06. 0.012341 0.012698 0.011728 0.012369 1,240,729 5,937,094
2019. 05. 05. 0.012396 0.012951 0.011766 0.012173 1,193,312 5,843,120
2019. 05. 04. 0.010734 0.012853 0.010307 0.012416 1,112,537 5,959,481
2019. 05. 03. 0.011501 0.012305 0.009990 0.010734 1,156,404 5,152,245
2019. 05. 02. 0.011522 0.012153 0.009400 0.011161 1,106,084 5,357,431
2019. 05. 01. 0.011655 0.012555 0.010176 0.011656 1,116,117 5,594,745
2019. 04. 30. 0.011374 0.012755 0.010091 0.011772 1,130,647 5,650,436
2019. 04. 29. 0.012073 0.012797 0.010344 0.011417 1,196,814 5,479,939
2019. 04. 28. 0.011969 0.013170 0.010688 0.011645 1,164,316 5,589,736
2019. 04. 27. 0.012511 0.012990 0.011232 0.012457 1,099,788 5,979,202
2019. 04. 26. 0.012424 0.013141 0.011579 0.012411 1,171,774 5,957,428
2019. 04. 25. 0.012150 0.013177 0.011459 0.012578 1,231,708 6,037,247
2019. 04. 24. 0.012231 0.012938 0.010411 0.012231 1,204,965 5,871,022
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fortuna 정보

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.010070 USD and is down 4.74% over the last 24 hours. It is currently trading on 11 active market(s) with 1,009,188 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna 통계
Fortuna 가격 0.010070 USD
Fortuna ROI -95.30%
시가 순위 #493
시가총액 4,833,666 USD
24시간 거래량 1,009,188 USD
유통 공급량 479,997,016 FOTA
총 공급량 1,000,000,000 FOTA
최대 공급량 데이터 없음
전체 최고 0.233672 USD
(2018. 01. 26.)
전체 최저 0.006003 USD
(2019. 02. 21.)
52주 최고/최저 0.070290 USD /
0.006003 USD
90일 최고 /최저 0.019634 USD /
0.006426 USD
30일 최고/최저 0.013233 USD /
0.009147 USD
7일 최고/최저 0.012391 USD /
0.009147 USD
24시간 최고/최저 0.011180 USD /
0.009528 USD
어제 최고/최저 0.011269 USD /
0.009528 USD
어제 시작가/종가 0.010722 USD /
0.010382 USD
어제 변화 $-0.000340 USD (-3.17%)
어제 거래량 $962,357 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률