Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fortuna Fortuna (FOTA)
0.003986 USD (88.43%)
0.00000039 BTC (88.25%)
0.00002109 ETH (81.61%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,913,151 USD
185 BTC
10,124 ETH
거래량(24시간)
98,315 USD
9.51 BTC
520.26 ETH
유통 공급량
479,997,016 FOTA
총 공급량
1,000,000,000 FOTA

Fortuna 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.002177 0.002452 0.002069 0.002323 37,676 1,115,049
2019. 09. 13. 0.002093 0.002177 0.002024 0.002152 28,796 1,032,781
2019. 09. 12. 0.002113 0.002314 0.002053 0.002080 28,932 998,333
2019. 09. 11. 0.002059 0.002169 0.002059 0.002110 40,757 1,012,726
2019. 09. 10. 0.002773 0.002881 0.002033 0.002059 36,737 988,400
2019. 09. 09. 0.003304 0.003367 0.002654 0.002780 125,575 1,334,214
2019. 09. 08. 0.002875 0.003336 0.002810 0.003304 84,983 1,585,827
2019. 09. 07. 0.003113 0.003277 0.002760 0.002892 38,757 1,388,282
2019. 09. 06. 0.003723 0.003775 0.003009 0.003086 99,546 1,481,119
2019. 09. 05. 0.003817 0.004068 0.003658 0.003723 174,887 1,787,115
2019. 09. 04. 0.003900 0.004041 0.003719 0.003794 50,594 1,821,300
2019. 09. 03. 0.003621 0.004129 0.003539 0.003874 56,854 1,859,641
2019. 09. 02. 0.003434 0.003655 0.003388 0.003586 37,751 1,721,173
2019. 09. 01. 0.003646 0.003676 0.003357 0.003422 40,764 1,642,640
2019. 08. 31. 0.003487 0.003676 0.003359 0.003650 69,010 1,751,764
2019. 08. 30. 0.003554 0.003580 0.003334 0.003465 115,513 1,663,412
2019. 08. 29. 0.003532 0.003674 0.003327 0.003554 47,760 1,706,005
2019. 08. 28. 0.003765 0.003928 0.003497 0.003552 56,818 1,705,173
2019. 08. 27. 0.003805 0.003951 0.003654 0.003754 44,842 1,801,913
2019. 08. 26. 0.003658 0.003938 0.003629 0.003801 54,304 1,824,651
2019. 08. 25. 0.003796 0.003874 0.003605 0.003650 79,820 1,751,933
2019. 08. 24. 0.003862 0.003878 0.003624 0.003796 87,072 1,822,051
2019. 08. 23. 0.003729 0.003921 0.003615 0.003856 82,037 1,850,971
2019. 08. 22. 0.003684 0.003829 0.003446 0.003729 110,499 1,789,972
2019. 08. 21. 0.003852 0.003931 0.003393 0.003677 87,518 1,764,838
2019. 08. 20. 0.003471 0.003989 0.003259 0.003852 77,801 1,849,178
2019. 08. 19. 0.003213 0.003640 0.002842 0.003471 89,400 1,666,308
2019. 08. 18. 0.003840 0.003865 0.002988 0.003232 76,470 1,551,541
2019. 08. 17. 0.003682 0.003840 0.003105 0.003840 78,680 1,843,119
2019. 08. 16. 0.004181 0.004341 0.003528 0.003688 88,918 1,770,009
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fortuna 정보

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.003986 USD and is up 88.43% over the last 24 hours. It is currently trading on 10 active market(s) with 98,315 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna 통계
Fortuna 가격 0.003986 USD
Fortuna ROI -98.14%
시가 순위 #710
시가총액 1,913,151 USD
24시간 거래량 98,315 USD
유통 공급량 479,997,016 FOTA
총 공급량 1,000,000,000 FOTA
최대 공급량 데이터 없음
전체 최고 0.233672 USD
(2018. 01. 26.)
전체 최저 0.002024 USD
(2019. 09. 13.)
52주 최고/최저 0.065689 USD /
0.002024 USD
90일 최고 /최저 0.011697 USD /
0.002024 USD
30일 최고/최저 0.004454 USD /
0.002024 USD
7일 최고/최저 0.004454 USD /
0.002024 USD
24시간 최고/최저 0.004454 USD /
0.002075 USD
어제 최고/최저 0.002452 USD /
0.002069 USD
어제 시작가/종가 0.002177 USD /
0.002323 USD
어제 변화 $0.000146 USD (+6.73%)
어제 거래량 $37,676 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률