시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Fortuna Fortuna (FOTA)
0.018034 USD (-1.35%)
0.00000455 BTC (0.17%)
0.00013330 ETH (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,656,216 USD
2,186 BTC
63,986 ETH
거래량(24시간)
954,568 USD
241.05 BTC
7,056 ETH
유통 공급량
479,997,016 FOTA
총 공급량
1,000,000,000 FOTA

Fortuna 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.017927 0.018991 0.017254 0.018072 935,205 8,674,726
2019. 03. 24. 0.018029 0.018782 0.016206 0.017747 948,531 8,518,727
2019. 03. 23. 0.018382 0.018983 0.017024 0.017530 945,622 8,414,517
2019. 03. 22. 0.017840 0.018901 0.017218 0.018341 964,104 8,803,410
2019. 03. 21. 0.018021 0.018749 0.017054 0.017747 1,041,629 8,518,325
2019. 03. 20. 0.018337 0.018924 0.016913 0.018245 1,084,865 8,757,310
2019. 03. 19. 0.018506 0.019318 0.017429 0.017663 1,064,649 8,478,373
2019. 03. 18. 0.017965 0.019142 0.017691 0.018295 1,066,689 8,781,645
2019. 03. 17. 0.016743 0.019169 0.015771 0.017917 1,092,222 8,600,021
2019. 03. 16. 0.016642 0.018643 0.015447 0.017531 1,152,827 8,414,678
2019. 03. 15. 0.017084 0.018388 0.015179 0.017688 1,159,220 8,490,349
2019. 03. 14. 0.017188 0.018795 0.015719 0.016916 989,726 8,119,516
2019. 03. 13. 0.018103 0.018662 0.016114 0.017515 1,303,096 8,407,071
2019. 03. 12. 0.018556 0.018669 0.017646 0.018408 1,223,268 8,835,799
2019. 03. 11. 0.014834 0.019025 0.013083 0.018414 1,196,455 8,838,583
2019. 03. 10. 0.014600 0.015689 0.012068 0.015273 1,071,090 7,331,173
2019. 03. 09. 0.013802 0.014875 0.012905 0.014715 856,257 7,063,367
2019. 03. 08. 0.011201 0.018491 0.010930 0.014283 934,878 6,855,763
2019. 03. 07. 0.008061 0.011946 0.008061 0.011273 961,098 5,411,154
2019. 03. 06. 0.009509 0.013049 0.007622 0.008390 908,270 4,027,226
2019. 03. 05. 0.008914 0.011615 0.008914 0.009890 898,886 4,747,397
2019. 03. 04. 0.010007 0.010445 0.008320 0.009909 887,788 4,756,330
2019. 03. 03. 0.009862 0.011060 0.006641 0.009622 783,303 4,618,567
2019. 03. 02. 0.009830 0.011194 0.009232 0.010771 792,604 5,170,282
2019. 03. 01. 0.008499 0.012128 0.007848 0.010087 694,509 4,841,785
2019. 02. 28. 0.008572 0.008965 0.007849 0.008539 770,689 4,098,560
2019. 02. 27. 0.008268 0.008796 0.007421 0.008407 786,924 4,035,126
2019. 02. 26. 0.008136 0.008869 0.007640 0.007801 771,381 3,744,628
2019. 02. 25. 0.007645 0.008695 0.007184 0.008216 753,856 3,943,840
2019. 02. 24. 0.006470 0.008646 0.006426 0.007565 726,432 3,631,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.018034 USD and is down 1.35% over the last 24 hours. It is currently trading on 11 active market(s) with 954,568 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna Statistics
Fortuna Price 0.018034 USD
Fortuna ROI -91.58%
Market Rank #306
시가총액 8,656,216 USD
24 Hour Volume 954,568 USD
유통 공급량 479,997,016 FOTA
총 공급량 1,000,000,000 FOTA
최대 공급량 데이터 없음
All Time High 0.233672 USD
(2018. 01. 26.)
All Time Low 0.006003 USD
(2019. 02. 21.)
52 Week High / Low 0.082524 USD /
0.006003 USD
90 Day High / Low 0.019318 USD /
0.006003 USD
30 Day High / Low 0.019318 USD /
0.006641 USD
7 Day High / Low 0.019318 USD /
0.016206 USD
24 Hour High / Low 0.019135 USD /
0.017127 USD
Yesterday's High / Low 0.018991 USD /
0.017254 USD
Yesterday's Open / Close 0.017927 USD /
0.018072 USD
Yesterday's Change $0.000145 USD (+0.81%)
Yesterday's Volume $935,205 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)