암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fortuna Fortuna (FOTA)
0.007074 USD (-10.99%)
0.00000077 BTC (3.79%)
0.00003621 ETH (2.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,395,508 USD
371 BTC
17,379 ETH
거래량(24시간)
127,916 USD
13.97 BTC
654.68 ETH
유통 공급량
479,997,016 FOTA
총 공급량
1,000,000,000 FOTA

Fortuna 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.008109 0.008396 0.007015 0.007588 102,883 3,642,230
2019. 07. 15. 0.007189 0.008268 0.006888 0.008116 172,371 3,895,588
2019. 07. 14. 0.008229 0.008709 0.007269 0.007301 132,278 3,504,297
2019. 07. 13. 0.009249 0.009523 0.007995 0.008228 138,412 3,949,394
2019. 07. 12. 0.009282 0.010024 0.008200 0.009248 280,643 4,438,868
2019. 07. 11. 0.009362 0.010179 0.008256 0.009271 682,340 4,450,274
2019. 07. 10. 0.010328 0.011606 0.008668 0.009194 627,088 4,413,215
2019. 07. 09. 0.011408 0.011666 0.008658 0.010324 629,448 4,955,305
2019. 07. 08. 0.009772 0.011492 0.008952 0.011405 522,718 5,474,511
2019. 07. 07. 0.010161 0.011027 0.008835 0.009776 392,875 4,692,315
2019. 07. 06. 0.010326 0.011440 0.008918 0.010155 433,945 4,874,300
2019. 07. 05. 0.009858 0.011025 0.009747 0.010324 466,344 4,955,587
2019. 07. 04. 0.010525 0.011012 0.009833 0.009864 351,628 4,734,663
2019. 07. 03. 0.009745 0.010745 0.009298 0.010522 430,604 5,050,361
2019. 07. 02. 0.009398 0.009965 0.008429 0.009755 540,082 4,682,236
2019. 07. 01. 0.009026 0.009936 0.008758 0.009419 566,130 4,520,917
2019. 06. 30. 0.010740 0.010961 0.009026 0.009026 550,754 4,332,456
2019. 06. 29. 0.010319 0.011483 0.009218 0.010269 502,215 4,929,134
2019. 06. 28. 0.008643 0.010677 0.008368 0.009875 468,515 4,740,062
2019. 06. 27. 0.010978 0.010978 0.007943 0.008396 431,389 4,030,293
2019. 06. 26. 0.009193 0.011697 0.008386 0.010978 408,672 5,269,624
2019. 06. 25. 0.009990 0.010406 0.007750 0.009193 383,507 4,412,402
2019. 06. 24. 0.009948 0.010261 0.008185 0.009991 404,389 4,795,415
2019. 06. 23. 0.009286 0.010502 0.009047 0.009948 355,722 4,775,121
2019. 06. 22. 0.008843 0.009917 0.008056 0.009288 380,811 4,458,028
2019. 06. 21. 0.008878 0.009688 0.008192 0.008824 335,216 4,235,495
2019. 06. 20. 0.009019 0.009803 0.008433 0.008873 309,110 4,258,948
2019. 06. 19. 0.009229 0.009455 0.008086 0.009032 332,167 4,335,382
2019. 06. 18. 0.009439 0.009694 0.008705 0.008809 322,355 4,228,302
2019. 06. 17. 0.011078 0.011858 0.008894 0.009206 339,166 4,419,026
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fortuna 정보

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.007074 USD and is down 10.99% over the last 24 hours. It is currently trading on 10 active market(s) with 127,916 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna 통계
Fortuna 가격 0.007074 USD
Fortuna ROI -96.70%
시가 순위 #523
시가총액 3,395,508 USD
24시간 거래량 127,916 USD
유통 공급량 479,997,016 FOTA
총 공급량 1,000,000,000 FOTA
최대 공급량 데이터 없음
전체 최고 0.233672 USD
(2018. 01. 26.)
전체 최저 0.006003 USD
(2019. 02. 21.)
52주 최고/최저 0.065689 USD /
0.006003 USD
90일 최고 /최저 0.015611 USD /
0.006888 USD
30일 최고/최저 0.011697 USD /
0.006888 USD
7일 최고/최저 0.011587 USD /
0.006888 USD
24시간 최고/최저 0.008246 USD /
0.006968 USD
어제 최고/최저 0.008396 USD /
0.007015 USD
어제 시작가/종가 0.008109 USD /
0.007588 USD
어제 변화 $-0.000521 USD (-6.43%)
어제 거래량 $102,883 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률