×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,914시가총액:  $224,995,522,79324시간 거래량:  $70,763,263,702BTC 우세:  66.0%
시가총액:  $224,995,522,79324시간 거래량:  $70,763,263,702BTC 우세:  66.0%암호화폐:  4,836시장:  20,914

Force Protocol (FOR)

$0.034337 USD (10.03%)
0.00000417 BTC (12.11%)
0.00019255 ETH (12.12%)
구매
거래
Crypto Credit
  • 시가총액
    $8,562,746 USD
    1,041 BTC
    48,017 ETH
  • 거래량(24시간)
    $1,497,592 USD
    182.05363941 BTC
    8,398 ETH
  • 유통 공급량
    249,377,281 FOR
  • 총 공급량
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751

Force Protocol 정보

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol 통계

Force Protocol Price
$0.034337 USD
Force Protocol ROI
71.68%
시가 순위
#331
시가총액
$8,562,746 USD
24시간 거래량
$1,497,592 USD
유통 공급량
249,377,281 FOR
총 공급량
1,000,000,000 FOR
최대 공급량
데이터 없음
전체 최고
$0.057748 USD
(Sep 03, 2019)
전체 최저
$0.021050 USD
(Jul 28, 2019)
52주 최고/최저
$0.057748 USD /
$0.021050 USD
90일 최고 /최저
$0.057748 USD /
$0.023948 USD
30일 최고/최저
$0.052898 USD /
$0.028928 USD
7일 최고/최저
$0.043786 USD /
$0.030572 USD
24시간 최고/최저
$0.034724 USD /
$0.030732 USD
어제 최고/최저
$0.034724 USD /
$0.030592 USD
어제 시작가/종가
$0.030717 USD /
$0.033914 USD
어제 변화
$0.003197 USD (10.41%)
어제 거래량
$1,406,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.