암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,715,820 USD
327 BTC
9,557 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
398,837,470 FOOD

FoodCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 16. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 15. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 14. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 13. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 12. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 11. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 10. 0.004302 0.004302 0.004302 0.004302 - 1,715,820
2019. 04. 09. 0.004330 0.004330 0.004302 0.004302 - 1,715,820
2019. 04. 08. 0.004219 0.004358 0.004207 0.004330 11 1,727,023
2019. 04. 07. 0.004219 0.004219 0.004219 0.004219 - 1,682,508
2019. 04. 06. 0.004231 0.004231 0.004188 0.004219 - 1,682,508
2019. 04. 05. 0.004252 0.004252 0.004184 0.004230 17 1,687,235
2019. 04. 04. 0.004252 0.004252 0.004252 0.004252 - 1,695,914
2019. 04. 03. 0.004192 0.004339 0.004190 0.004252 - 1,695,914
2019. 04. 02. 0.001744 0.004222 0.001742 0.004190 1 1,671,210
2019. 04. 01. 0.003558 0.003558 0.001738 0.001743 83 695,072
2019. 03. 31. 0.003568 0.003573 0.003553 0.003558 - 1,418,973
2019. 03. 30. 0.002652 0.003569 0.002040 0.003568 33 1,423,068
2019. 03. 29. 0.002643 0.002672 0.002579 0.002657 542 1,059,849
2019. 03. 28. 0.002643 0.002643 0.002643 0.002643 - 1,054,113
2019. 03. 27. 0.002587 0.002652 0.002580 0.002643 - 1,054,113
2019. 03. 26. 0.003083 0.003083 0.002566 0.002586 4 1,031,296
2019. 03. 25. 0.003096 0.003104 0.003083 0.003083 - 1,229,790
2019. 03. 24. 0.003699 0.003699 0.002403 0.003091 4 1,232,837
2019. 03. 23. 0.003699 0.003699 0.003699 0.003699 - 1,475,311
2019. 03. 22. 0.003699 0.003699 0.003699 0.003699 - 1,475,311
2019. 03. 21. 0.003699 0.003699 0.003699 0.003699 - 1,475,311
2019. 03. 20. 0.003699 0.003699 0.003699 0.003699 - 1,475,311
2019. 03. 19. 0.003699 0.003699 0.003699 0.003699 - 1,475,311
2019. 03. 18. 0.003700 0.003743 0.003683 0.003699 - 1,475,311
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FoodCoin 정보

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
FoodCoin 통계
FoodCoin 가격 0.004302 USD
FoodCoin ROI +48.90%
시가 순위 데이터 없음
시가총액 1,715,820 USD
24시간 거래량 데이터 없음
유통 공급량 398,837,470 FOOD
총 공급량 398,837,470 FOOD
최대 공급량 데이터 없음
전체 최고 0.010133 USD
(2018. 09. 23.)
전체 최저 0.001034 USD
(2019. 02. 05.)
52주 최고/최저 0.010133 USD /
0.001034 USD
90일 최고 /최저 0.004358 USD /
0.001034 USD
30일 최고/최저 0.004358 USD /
0.001738 USD
7일 최고/최저 0.004302 USD /
0.004302 USD
24시간 최고/최저 0.004302 USD /
0.004302 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률