암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FoldingCoin FoldingCoin (FLDC)
0.001194 USD (1.50%)
0.00000015 BTC (-0.04%)
0.00152084 XCP (-31.78%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
909,929 USD
114 BTC
1,158,764 XCP
거래량(24시간)
706 USD
0.09 BTC
898.45 XCP
유통 공급량
761,922,162 FLDC
총 공급량
1,000,000,000 FLDC

FoldingCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.001182 0.001373 0.001171 0.001358 557 1,034,684
2019. 05. 23. 0.001148 0.001349 0.001127 0.001181 660 899,905
2019. 05. 22. 0.001192 0.001358 0.001139 0.001148 712 874,723
2019. 05. 21. 0.001276 0.001372 0.001177 0.001193 1,538 908,615
2019. 05. 20. 0.001311 0.001311 0.001171 0.001276 1,909 972,062
2019. 05. 19. 0.001232 0.001377 0.001205 0.001311 4,707 999,118
2019. 05. 18. 0.001244 0.001338 0.001157 0.001231 1,942 938,281
2019. 05. 17. 0.001418 0.001426 0.001203 0.001244 1,571 947,930
2019. 05. 16. 0.001390 0.001525 0.001355 0.001419 1,586 1,080,804
2019. 05. 15. 0.001356 0.001617 0.001268 0.001392 11,340 1,060,509
2019. 05. 14. 0.001328 0.001473 0.001253 0.001357 4,753 1,033,835
2019. 05. 13. 0.001184 0.001420 0.001170 0.001328 2,751 1,011,582
2019. 05. 12. 0.001296 0.001351 0.001168 0.001184 1,831 902,198
2019. 05. 11. 0.001210 0.001357 0.001203 0.001296 4,722 987,701
2019. 05. 10. 0.001233 0.001350 0.001168 0.001210 12,333 921,932
2019. 05. 09. 0.001076 0.001235 0.001076 0.001234 3,307 940,202
2019. 05. 08. 0.001108 0.001116 0.001051 0.001076 7,627 819,837
2019. 05. 07. 0.001033 0.001133 0.001033 0.001110 513 845,366
2019. 05. 06. 0.000983 0.001098 0.000966 0.001034 1,580 787,519
2019. 05. 05. 0.001108 0.001158 0.000975 0.000983 3,841 749,155
2019. 05. 04. 0.001096 0.001168 0.001071 0.001108 318 844,533
2019. 05. 03. 0.001046 0.001165 0.000997 0.001096 683 827,223
2019. 05. 02. 0.001026 0.001082 0.000981 0.001046 412 789,020
2019. 05. 01. 0.001070 0.001080 0.000965 0.001026 43 773,984
2019. 04. 30. 0.000891 0.001073 0.000890 0.001070 2,701 807,049
2019. 04. 29. 0.001055 0.001061 0.000884 0.000891 4,531 672,239
2019. 04. 28. 0.001105 0.001110 0.001047 0.001055 1,379 795,761
2019. 04. 27. 0.001052 0.001115 0.001046 0.001105 114 833,541
2019. 04. 26. 0.001144 0.001144 0.001037 0.001052 1,793 794,007
2019. 04. 25. 0.001197 0.001211 0.001086 0.001140 2,760 859,902
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FoldingCoin 정보

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 761,922,162 FLDC in circulation. The last known price of FoldingCoin is 0.001194 USD and is up 1.50% over the last 24 hours. It is currently trading on 1 active market(s) with 706 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin 통계
FoldingCoin 가격 0.001194 USD
FoldingCoin ROI +1582.00%
시가 순위 #873
시가총액 909,929 USD
24시간 거래량 706 USD
유통 공급량 761,922,162 FLDC
총 공급량 1,000,000,000 FLDC
최대 공급량 데이터 없음
전체 최고 0.110299 USD
(2018. 01. 06.)
전체 최저 0.000032 USD
(2015. 01. 04.)
52주 최고/최저 0.013889 USD /
0.000692 USD
90일 최고 /최저 0.001617 USD /
0.000692 USD
30일 최고/최저 0.001617 USD /
0.000884 USD
7일 최고/최저 0.001377 USD /
0.001127 USD
24시간 최고/최저 0.001373 USD /
0.001171 USD
어제 최고/최저 0.001373 USD /
0.001171 USD
어제 시작가/종가 0.001182 USD /
0.001358 USD
어제 변화 $0.000176 USD (+14.94%)
어제 거래량 $557 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률