시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FoldingCoin FoldingCoin (FLDC)
0.000841 USD (-0.45%)
0.00000021 BTC (-0.05%)
0.00042724 XCP (-5.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
605,294 USD
151 BTC
307,365 XCP
거래량(24시간)
640 USD
0.16 BTC
325.08 XCP
유통 공급량
719,416,990 FLDC
총 공급량
1,000,000,000 FLDC

FoldingCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.000844 0.000850 0.000802 0.000847 3,721 609,089
2019. 03. 22. 0.000804 0.000848 0.000803 0.000844 524 607,217
2019. 03. 21. 0.000857 0.000900 0.000799 0.000805 6,297 579,457
2019. 03. 20. 0.000855 0.000897 0.000810 0.000856 1,249 615,721
2019. 03. 19. 0.000806 0.000897 0.000806 0.000855 4,490 614,986
2019. 03. 18. 0.000845 0.000854 0.000801 0.000805 387 579,247
2019. 03. 17. 0.000809 0.000849 0.000800 0.000844 3,742 607,147
2019. 03. 16. 0.000871 0.000897 0.000807 0.000809 2,519 582,290
2019. 03. 15. 0.000823 0.000872 0.000783 0.000872 4,069 627,014
2019. 03. 14. 0.000858 0.000867 0.000781 0.000823 6,920 592,338
2019. 03. 13. 0.000821 0.000900 0.000816 0.000858 4,035 617,277
2019. 03. 12. 0.000781 0.000861 0.000734 0.000820 5,804 589,755
2019. 03. 11. 0.000829 0.000834 0.000740 0.000780 7,363 560,976
2019. 03. 10. 0.000833 0.000872 0.000748 0.000829 7,963 596,131
2019. 03. 09. 0.000818 0.000872 0.000780 0.000832 2,308 598,605
2019. 03. 08. 0.000899 0.000907 0.000775 0.000819 7,145 588,964
2019. 03. 07. 0.000898 0.000946 0.000858 0.000898 2,040 646,340
2019. 03. 06. 0.000896 0.000940 0.000851 0.000897 2,759 645,541
2019. 03. 05. 0.000827 0.000936 0.000824 0.000897 2,411 645,455
2019. 03. 04. 0.000882 0.000888 0.000788 0.000827 4,884 595,005
2019. 03. 03. 0.000964 0.000969 0.000692 0.000883 12,180 635,494
2019. 03. 02. 0.000961 0.001007 0.000923 0.000965 982 694,085
2019. 03. 01. 0.001001 0.001048 0.000962 0.000963 1,571 692,897
2019. 02. 28. 0.001000 0.001045 0.000962 0.001001 994 720,287
2019. 02. 27. 0.001080 0.001120 0.000930 0.000999 14,470 718,775
2019. 02. 26. 0.001085 0.001119 0.000996 0.001079 462 776,007
2019. 02. 25. 0.001026 0.001127 0.001026 0.001088 2,085 782,638
2019. 02. 24. 0.001243 0.001264 0.001022 0.001026 7,634 738,237
2019. 02. 23. 0.001159 0.001247 0.001149 0.001242 481 893,537
2019. 02. 22. 0.001145 0.001202 0.001144 0.001161 444 835,182
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.000841 USD and is down 0.45% over the last 24 hours. It is currently trading on 1 active market(s) with 640 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Statistics
FoldingCoin Price 0.000841 USD
FoldingCoin ROI +1084.99%
Market Rank #875
시가총액 605,294 USD
24 Hour Volume 640 USD
유통 공급량 719,416,990 FLDC
총 공급량 1,000,000,000 FLDC
최대 공급량 데이터 없음
All Time High 0.110299 USD
(2018. 01. 06.)
All Time Low 0.000032 USD
(2015. 01. 04.)
52 Week High / Low 0.025461 USD /
0.000692 USD
90 Day High / Low 0.001430 USD /
0.000692 USD
30 Day High / Low 0.001264 USD /
0.000692 USD
7 Day High / Low 0.000900 USD /
0.000799 USD
24 Hour High / Low 0.000884 USD /
0.000801 USD
Yesterday's High / Low 0.000850 USD /
0.000802 USD
Yesterday's Open / Close 0.000844 USD /
0.000847 USD
Yesterday's Change $0.000003 USD (+0.37%)
Yesterday's Volume $3,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)