암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FOAM FOAM (FOAM)
0.048600 USD (-5.81%)
0.00000473 BTC (-2.94%)
0.00022350 ETH (-2.29%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,646,741 USD
1,327 BTC
62,757 ETH
거래량(24시간)
25,572 USD
2.49 BTC
117.60 ETH
유통 공급량
280,795,319 FOAM
총 공급량
1,000,000,000 FOAM

FOAM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.050543 0.054333 0.043582 0.046752 25,035 13,127,702
2019. 07. 21. 0.054367 0.055616 0.048268 0.054962 25,608 15,433,047
2019. 07. 20. 0.052783 0.062724 0.043900 0.054367 31,312 15,264,963
2019. 07. 19. 0.049308 0.054556 0.047318 0.052763 19,247 14,812,298
2019. 07. 18. 0.044683 0.050163 0.042581 0.049308 23,689 13,839,427
2019. 07. 17. 0.043323 0.047290 0.037574 0.044687 29,532 12,542,561
2019. 07. 16. 0.050917 0.053579 0.041678 0.043423 18,551 12,187,411
2019. 07. 15. 0.046704 0.052371 0.042407 0.050964 26,344 14,304,089
2019. 07. 14. 0.052319 0.056211 0.042951 0.046804 25,195 13,136,401
2019. 07. 13. 0.052660 0.055169 0.050653 0.053840 32,929 15,108,463
2019. 07. 12. 0.049582 0.053460 0.048583 0.052635 36,343 14,765,642
2019. 07. 11. 0.056832 0.065651 0.048135 0.049535 25,102 13,895,722
2019. 07. 10. 0.059431 0.060605 0.051527 0.056840 31,400 15,942,887
2019. 07. 09. 0.059359 0.061129 0.053618 0.059392 33,076 16,658,712
2019. 07. 08. 0.058150 0.059876 0.052973 0.058211 46,077 16,329,710
2019. 07. 07. 0.055005 0.065059 0.054399 0.058150 49,924 16,310,286
2019. 07. 06. 0.053981 0.066054 0.053977 0.055002 39,599 15,427,454
2019. 07. 05. 0.054113 0.055223 0.051706 0.053995 23,096 15,141,922
2019. 07. 04. 0.055210 0.056665 0.053174 0.054110 50,836 15,174,069
2019. 07. 03. 0.051479 0.056205 0.048950 0.055207 53,653 15,481,783
2019. 07. 02. 0.052535 0.053253 0.044482 0.051475 45,648 14,435,180
2019. 07. 01. 0.052619 0.054019 0.050039 0.052546 23,777 14,735,372
2019. 06. 30. 0.058679 0.058679 0.051371 0.052619 23,002 14,755,532
2019. 06. 29. 0.057520 0.058976 0.049153 0.058772 39,454 16,481,355
2019. 06. 28. 0.052491 0.057712 0.047785 0.054848 22,548 15,381,124
2019. 06. 27. 0.049084 0.054036 0.043864 0.052435 30,712 14,704,457
2019. 06. 26. 0.051885 0.054311 0.046428 0.049084 35,115 13,764,950
2019. 06. 25. 0.050889 0.053985 0.049233 0.051885 29,090 14,550,469
2019. 06. 24. 0.055099 0.056522 0.045113 0.050880 34,437 14,268,604
2019. 06. 23. 0.053290 0.058270 0.052185 0.055099 25,405 15,450,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FOAM 정보

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM 통계
FOAM 가격 0.048600 USD
FOAM ROI -8.92%
시가 순위 #249
시가총액 13,646,741 USD
24시간 거래량 25,572 USD
유통 공급량 280,795,319 FOAM
총 공급량 1,000,000,000 FOAM
최대 공급량 데이터 없음
전체 최고 0.077017 USD
(2018. 12. 11.)
전체 최저 0.016410 USD
(2019. 01. 17.)
52주 최고/최저 0.077017 USD /
0.016410 USD
90일 최고 /최저 0.066054 USD /
0.027106 USD
30일 최고/최저 0.066054 USD /
0.037574 USD
7일 최고/최저 0.062724 USD /
0.037574 USD
24시간 최고/최저 0.054333 USD /
0.043027 USD
어제 최고/최저 0.054333 USD /
0.043582 USD
어제 시작가/종가 0.050543 USD /
0.046752 USD
어제 변화 $-0.003791 USD (-7.50%)
어제 거래량 $25,035 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률