×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,473,792,37724시간 거래량:  $67,714,705,275BTC 우세:  62.6%
시가총액:  $270,473,792,37724시간 거래량:  $67,714,705,275BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

FOAM (FOAM)

$0.021859 USD (-0.69%)
0.00000238 BTC (-0.06%)
0.00009177 ETH (0.79%)
구매
거래
도박
Play Now
  • 시가총액
    $6,577,872 USD
    715.27498832 BTC
    27,615 ETH
  • 거래량(24시간)
    $10,965.29 USD
    1.19236114 BTC
    46.03444371 ETH
  • 유통 공급량
    300,920,646 FOAM
  • 총 공급량
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.022316
    0.022684
    0.021089
    0.022050
    12,357.92
    6,635,415
    Jul 12, 2020
    0.016069
    0.023304
    0.016067
    0.022316
    18,598.66
    6,715,441
    Jul 11, 2020
    0.016193
    0.016456
    0.016049
    0.016071
    8,034.90
    4,836,046
    Jul 10, 2020
    0.017652
    0.017652
    0.016044
    0.016192
    7,866.93
    4,871,853
    Jul 09, 2020
    0.022413
    0.022417
    0.016359
    0.017653
    8,559.50
    5,311,327
    Jul 08, 2020
    0.020159
    0.022752
    0.020112
    0.022405
    6,854.76
    6,736,116
    Jul 07, 2020
    0.019659
    0.020231
    0.018922
    0.020158
    11,744.46
    6,060,542
    Jul 06, 2020
    0.017160
    0.019870
    0.017102
    0.019732
    15,293.47
    5,932,449
    Jul 05, 2020
    0.017271
    0.017309
    0.016821
    0.017161
    9,832.91
    5,163,468
    Jul 04, 2020
    0.017001
    0.017332
    0.016908
    0.017282
    8,773.94
    5,199,780
    Jul 03, 2020
    0.017355
    0.017436
    0.016945
    0.017008
    10,351.90
    5,117,450
    Jul 02, 2020
    0.017329
    0.017562
    0.017135
    0.017357
    10,726.13
    5,222,482
    Jul 01, 2020
    0.017822
    0.018173
    0.017252
    0.017315
    15,943.65
    5,197,375
    Jun 30, 2020
    0.020907
    0.021017
    0.017649
    0.017815
    10,786.69
    5,347,506
    Jun 29, 2020
    0.021194
    0.021366
    0.020387
    0.020918
    12,494.35
    6,278,939
    Jun 28, 2020
    0.016272
    0.021499
    0.016002
    0.021213
    11,498.69
    6,367,477
    Jun 27, 2020
    0.016944
    0.017147
    0.012022
    0.016272
    8,930.76
    4,884,489
    Jun 26, 2020
    0.017249
    0.017334
    0.016898
    0.016946
    9,817.85
    5,086,696
    Jun 25, 2020
    0.017703
    0.017821
    0.017249
    0.017253
    10,661.59
    5,178,774
    Jun 24, 2020
    0.018001
    0.018426
    0.017278
    0.017689
    9,768.43
    5,309,668
    Jun 23, 2020
    0.017613
    0.018041
    0.017500
    0.017996
    11,695.25
    5,401,919
    Jun 22, 2020
    0.016321
    0.018552
    0.016319
    0.017610
    11,297.86
    5,286,094
    Jun 21, 2020
    0.017105
    0.017461
    0.016036
    0.016318
    10,292.88
    4,898,087
    Jun 20, 2020
    0.016929
    0.017638
    0.016167
    0.017100
    10,521.33
    5,132,786
    Jun 19, 2020
    0.017038
    0.018068
    0.016425
    0.016939
    17,624.97
    5,084,410
    Jun 18, 2020
    0.016194
    0.017322
    0.016149
    0.017046
    10,298.93
    5,116,533
    Jun 17, 2020
    0.016811
    0.016968
    0.015956
    0.016203
    6,255.99
    4,863,583
    Jun 16, 2020
    0.016389
    0.017589
    0.015927
    0.016799
    8,908.11
    5,042,622
    Jun 15, 2020
    0.016142
    0.017060
    0.014943
    0.016400
    12,937.06
    4,922,823
    Jun 14, 2020
    0.017537
    0.017539
    0.015699
    0.016142
    18,463.20
    4,845,234

FOAM 정보

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM 통계

FOAM Price$0.021859 USD
FOAM ROI
-59.03%
시가 순위#496
시가총액$6,577,872 USD
24시간 거래량$10,965.29 USD
유통 공급량300,920,646 FOAM
총 공급량1,000,000,000 FOAM
최대 공급량데이터 없음
전체 최고
$0.192940 USD
(Aug 01, 2019)
전체 최저
$0.005741 USD
(May 14, 2020)
52주 최고/최저
$0.192940 USD /
$0.005741 USD
90일 최고 /최저
$0.024233 USD /
$0.005741 USD
30일 최고/최저
$0.023304 USD /
$0.012022 USD
7일 최고/최저
$0.023304 USD /
$0.016044 USD
24시간 최고/최저
$0.022275 USD /
$0.021089 USD
어제 최고/최저
$0.022684 USD /
$0.021089 USD
어제 시작가/종가
$0.022316 USD /
$0.022050 USD
어제 변화$-0.000266 USD (-1.19%)
어제 거래량$12,357.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.