Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FOAM FOAM (FOAM)
0.022671 USD (-22.76%)
0.00000219 BTC (-22.81%)
0.00012070 ETH (-25.68%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,374,649 USD
617 BTC
33,938 ETH
거래량(24시간)
9,220 USD
0.89 BTC
49.09 ETH
유통 공급량
281,182,163 FOAM
총 공급량
1,000,000,000 FOAM

FOAM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.030433 0.030460 0.021996 0.026843 11,074 7,547,867
2019. 09. 13. 0.029630 0.030494 0.020306 0.030410 10,388 8,550,623
2019. 09. 12. 0.021218 0.032344 0.021218 0.029640 15,911 8,334,210
2019. 09. 11. 0.023664 0.027182 0.018988 0.021218 12,558 5,966,221
2019. 09. 10. 0.028034 0.028321 0.023261 0.023664 15,877 6,653,780
2019. 09. 09. 0.028204 0.028652 0.023163 0.026259 16,724 7,379,630
2019. 09. 08. 0.026649 0.028602 0.022374 0.028204 14,219 7,926,376
2019. 09. 07. 0.029064 0.030325 0.020411 0.026647 10,853 7,488,740
2019. 09. 06. 0.023661 0.032596 0.021159 0.029066 7,775 8,168,737
2019. 09. 05. 0.022307 0.027361 0.022017 0.023661 3,331 6,649,682
2019. 09. 04. 0.024981 0.025714 0.020940 0.022307 8,317 6,269,313
2019. 09. 03. 0.027775 0.028055 0.021782 0.024983 17,522 7,021,275
2019. 09. 02. 0.026323 0.028245 0.020296 0.027780 16,172 7,807,378
2019. 09. 01. 0.021173 0.028643 0.020173 0.026311 17,897 7,394,537
2019. 08. 31. 0.023956 0.024916 0.019861 0.021185 11,770 5,954,010
2019. 08. 30. 0.073980 0.074004 0.021254 0.023955 4,391 6,732,276
2019. 08. 29. 0.026870 0.073996 0.022242 0.073980 5,550 20,791,594
2019. 08. 28. 0.034529 0.034532 0.025585 0.026870 3,098 7,551,542
2019. 08. 27. 0.024871 0.034796 0.021276 0.034519 4,954 9,701,188
2019. 08. 26. 0.024307 0.035428 0.020838 0.024875 12,601 6,991,071
2019. 08. 25. 0.034178 0.034850 0.020972 0.024279 20,828 6,823,476
2019. 08. 24. 0.034802 0.035306 0.020965 0.034178 14,146 9,605,504
2019. 08. 23. 0.031167 0.034814 0.022491 0.034791 20,561 9,777,620
2019. 08. 22. 0.034493 0.034781 0.027761 0.031167 18,845 8,759,142
2019. 08. 21. 0.031705 0.036304 0.027971 0.034398 13,879 9,667,582
2019. 08. 20. 0.032675 0.036191 0.030060 0.031580 15,560 8,875,606
2019. 08. 19. 0.031419 0.037004 0.029364 0.032675 20,084 9,183,325
2019. 08. 18. 0.034338 0.037554 0.025980 0.031414 17,974 8,829,168
2019. 08. 17. 0.033406 0.036953 0.030900 0.033365 15,406 9,377,927
2019. 08. 16. 0.033961 0.039975 0.031637 0.033410 16,877 9,390,349
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FOAM 정보

FOAM (FOAM) is a cryptocurrency token and operates on the Ethereum platform. FOAM has a current supply of 1,000,000,000 FOAM with 281,182,163 FOAM in circulation. The last known price of FOAM is 0.022671 USD and is down 22.76% over the last 24 hours. It is currently trading on 5 active market(s) with 9,220 USD traded over the last 24 hours. More information can be found at https://foam.space/.
FOAM 통계
FOAM 가격 0.022671 USD
FOAM ROI -57.51%
시가 순위 #407
시가총액 6,374,649 USD
24시간 거래량 9,220 USD
유통 공급량 281,182,163 FOAM
총 공급량 1,000,000,000 FOAM
최대 공급량 데이터 없음
전체 최고 0.192940 USD
(2019. 08. 01.)
전체 최저 0.016398 USD
(2019. 01. 17.)
52주 최고/최저 0.192940 USD /
0.016410 USD
90일 최고 /최저 0.192940 USD /
0.018988 USD
30일 최고/최저 0.074004 USD /
0.018988 USD
7일 최고/최저 0.032344 USD /
0.018988 USD
24시간 최고/최저 0.029457 USD /
0.021996 USD
어제 최고/최저 0.030460 USD /
0.021996 USD
어제 시작가/종가 0.030433 USD /
0.026843 USD
어제 변화 $-0.003590 USD (-11.80%)
어제 거래량 $11,074 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률