암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FNKOS FNKOS (FNKOS)
0.019193 USD (27.81%)
0.00000240 BTC (22.02%)
0.00007660 ETH (21.78%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,694,578 USD
337 BTC
10,754 ETH
거래량(24시간)
29,938 USD
3.75 BTC
119.48 ETH
유통 공급량
140,396,479 FNKOS
총 공급량
1,000,000,000 FNKOS

FNKOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.014807 0.015573 0.014311 0.015467 8 2,171,520
2019. 05. 22. 0.015287 0.015499 0.014694 0.014807 175 2,078,793
2019. 05. 21. 0.015241 0.015695 0.014934 0.015287 172 2,146,270
2019. 05. 20. 0.015882 0.017017 0.014827 0.015238 96 2,139,430
2019. 05. 19. 0.016967 0.017372 0.014655 0.015882 191 2,229,786
2019. 05. 18. 0.015747 0.017301 0.014274 0.016992 1,260 2,385,571
2019. 05. 17. 0.019946 0.020184 0.014695 0.015747 260 2,210,825
2019. 05. 16. 0.018420 0.020816 0.016693 0.019954 1,693 2,801,478
2019. 05. 15. 0.013817 0.018445 0.013790 0.018426 14 2,587,015
2019. 05. 14. 0.013964 0.018057 0.012915 0.013813 683 1,939,321
2019. 05. 13. 0.016878 0.017838 0.013139 0.013957 1,350 1,945,494
2019. 05. 12. 0.020334 0.023641 0.016454 0.016878 1,000 2,352,755
2019. 05. 11. 0.020334 0.020334 0.020334 0.020334 - 2,834,482
2019. 05. 10. 0.020334 0.020334 0.020334 0.020334 - 2,834,482
2019. 05. 09. 0.020498 0.020718 0.020211 0.020334 - 2,834,482
2019. 05. 08. 0.016685 0.020643 0.016339 0.020503 187 2,858,044
2019. 05. 07. 0.016978 0.017733 0.014312 0.016709 203 2,317,504
2019. 05. 06. 0.014680 0.017304 0.014438 0.016980 21,196 2,355,009
2019. 05. 05. 0.012157 0.016513 0.012157 0.014669 20,418 2,034,508
2019. 05. 04. 0.012157 0.012157 0.012157 0.012157 - 1,686,077
2019. 05. 03. 0.012157 0.012157 0.012157 0.012157 - 1,686,077
2019. 05. 02. 0.012126 0.012237 0.012066 0.012157 - 1,686,077
2019. 05. 01. 0.014378 0.014378 0.012039 0.012129 151 1,682,192
2019. 04. 30. 0.014016 0.014470 0.014014 0.014378 - 1,994,235
2019. 04. 29. 0.014236 0.014283 0.013824 0.014010 304 1,943,189
2019. 04. 28. 0.011983 0.014442 0.011922 0.014236 17,093 1,974,505
2019. 04. 27. 0.014179 0.014245 0.011769 0.011981 19 1,661,716
2019. 04. 26. 0.015011 0.015011 0.011713 0.014175 154 1,966,019
2019. 04. 25. 0.015224 0.015280 0.014954 0.015011 - 2,081,942
2019. 04. 24. 0.011908 0.015612 0.011722 0.015226 34,286 2,111,765
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FNKOS 정보

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 140,396,479 FNKOS in circulation. The last known price of FNKOS is 0.019193 USD and is up 27.81% over the last 24 hours. It is currently trading on 1 active market(s) with 29,938 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
FNKOS 통계
FNKOS 가격 0.019193 USD
FNKOS ROI -85.33%
시가 순위 #638
시가총액 2,694,578 USD
24시간 거래량 29,938 USD
유통 공급량 140,396,479 FNKOS
총 공급량 1,000,000,000 FNKOS
최대 공급량 데이터 없음
전체 최고 0.144328 USD
(2018. 07. 30.)
전체 최저 0.005071 USD
(2019. 05. 24.)
52주 최고/최저 0.144328 USD /
0.005071 USD
90일 최고 /최저 0.023641 USD /
0.005071 USD
30일 최고/최저 0.023641 USD /
0.005071 USD
7일 최고/최저 0.022947 USD /
0.005071 USD
24시간 최고/최저 0.022947 USD /
0.005071 USD
어제 최고/최저 0.015573 USD /
0.014311 USD
어제 시작가/종가 0.014807 USD /
0.015467 USD
어제 변화 $0.000660 USD (+4.46%)
어제 거래량 $8 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률