암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FNKOS FNKOS (FNKOS)
0.013797 USD (5.86%)
0.00000146 BTC (41.16%)
0.00006900 ETH (67.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,127,499 USD
224 BTC
10,640 ETH
거래량(24시간)
19 USD
0.00 BTC
0.10 ETH
유통 공급량
154,196,479 FNKOS
총 공급량
1,000,000,000 FNKOS

FNKOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.013033 0.013033 0.013033 0.013033 - 2,009,685
2019. 07. 14. 0.013033 0.013033 0.013033 0.013033 - 2,009,685
2019. 07. 13. 0.013033 0.013033 0.013033 0.013033 - 2,009,685
2019. 07. 12. 0.013033 0.013033 0.013033 0.013033 - 2,009,685
2019. 07. 11. 0.013033 0.013033 0.013033 0.013033 - 2,009,685
2019. 07. 10. 0.013033 0.013033 0.013033 0.013033 - 2,009,685
2019. 07. 09. 0.012875 0.013078 0.012800 0.013033 - 2,009,685
2019. 07. 08. 0.012024 0.012914 0.012024 0.012867 0 1,984,069
2019. 07. 07. 0.011818 0.012118 0.011764 0.012024 - 1,854,023
2019. 07. 06. 0.011820 0.012166 0.011782 0.011817 1 1,822,151
2019. 07. 05. 0.011820 0.011820 0.011820 0.011820 - 1,822,565
2019. 07. 04. 0.011820 0.011820 0.011820 0.011820 - 1,822,565
2019. 07. 03. 0.011820 0.011820 0.011820 0.011820 - 1,822,565
2019. 07. 02. 0.011921 0.012005 0.011820 0.011820 - 1,822,565
2019. 07. 01. 0.011801 0.012224 0.011370 0.011923 563 1,838,466
2019. 06. 30. 0.018471 0.018471 0.011801 0.011801 1,825 1,819,720
2019. 06. 29. 0.018672 0.018693 0.017685 0.018471 - 2,848,217
2019. 06. 28. 0.023536 0.023542 0.017547 0.018649 1,949 2,875,656
2019. 06. 27. 0.026937 0.027472 0.022288 0.023512 0 3,625,472
2019. 06. 26. 0.030475 0.033712 0.022294 0.026937 28,790 4,153,543
2019. 06. 25. 0.023963 0.030475 0.023842 0.030475 187 4,699,141
2019. 06. 24. 0.031004 0.031004 0.023528 0.023955 396 3,693,755
2019. 06. 23. 0.030533 0.031217 0.030533 0.031004 - 4,780,761
2019. 06. 22. 0.026840 0.031112 0.026828 0.030546 316 4,710,031
2019. 06. 21. 0.024725 0.026873 0.024725 0.026836 1,311 4,138,062
2019. 06. 20. 0.024508 0.024945 0.024161 0.024738 8 3,814,582
2019. 06. 19. 0.024121 0.024592 0.024095 0.024503 3 3,778,331
2019. 06. 18. 0.024966 0.024969 0.023948 0.024122 607 3,719,552
2019. 06. 17. 0.026131 0.026617 0.024572 0.024976 131 3,826,160
2019. 06. 16. 0.026881 0.027114 0.020562 0.026131 1,026 4,003,151
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FNKOS 정보

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 154,196,479 FNKOS in circulation. The last known price of FNKOS is 0.013797 USD and is up 5.86% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
FNKOS 통계
FNKOS 가격 0.013797 USD
FNKOS ROI -89.45%
시가 순위 #1214
시가총액 2,127,499 USD
24시간 거래량 19 USD
유통 공급량 154,196,479 FNKOS
총 공급량 1,000,000,000 FNKOS
최대 공급량 데이터 없음
전체 최고 0.144328 USD
(2018. 07. 30.)
전체 최저 0.005071 USD
(2019. 05. 24.)
52주 최고/최저 0.144328 USD /
0.005071 USD
90일 최고 /최저 0.033712 USD /
0.005071 USD
30일 최고/최저 0.033712 USD /
0.011370 USD
7일 최고/최저 0.015963 USD /
0.011557 USD
24시간 최고/최저 0.015963 USD /
0.011557 USD
어제 최고/최저 0.013033 USD /
0.013033 USD
어제 시작가/종가 0.013033 USD /
0.013033 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률