Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FNKOS FNKOS (FNKOS)
0.007241 USD (0.00%)
0.00000073 BTC (0.00%)
0.00003500 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,126,317 USD
114 BTC
5,444 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
155,552,696 FNKOS
총 공급량
1,000,000,000 FNKOS

FNKOS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.007241 0.007241 0.007241 0.007241 - 1,126,317
2019. 09. 20. 0.007241 0.007241 0.007241 0.007241 - 1,126,317
2019. 09. 19. 0.007393 0.007396 0.007164 0.007241 - 1,126,317
2019. 09. 18. 0.007534 0.011227 0.007396 0.007398 15,756 1,150,769
2019. 09. 17. 0.007761 0.010272 0.007162 0.007554 18,051 1,175,011
2019. 09. 16. 0.007591 0.007800 0.007589 0.007761 - 1,207,232
2019. 09. 15. 0.007561 0.007627 0.007518 0.007589 116 1,180,515
2019. 09. 14. 0.007487 0.007575 0.007251 0.007562 61 1,176,292
2019. 09. 13. 0.007313 0.007494 0.007306 0.007481 19 1,163,664
2019. 09. 12. 0.008186 0.009275 0.007218 0.007313 18,088 1,137,628
2019. 09. 11. 0.009206 0.009206 0.008090 0.008190 0 1,265,843
2019. 09. 10. 0.009333 0.009478 0.009172 0.009206 - 1,422,808
2019. 09. 09. 0.009326 0.009397 0.008233 0.009336 277 1,442,907
2019. 09. 08. 0.009180 0.009423 0.009179 0.009326 - 1,441,414
2019. 09. 07. 0.009075 0.009243 0.009075 0.009180 147 1,418,724
2019. 09. 06. 0.008988 0.009098 0.008933 0.009075 - 1,402,607
2019. 09. 05. 0.009026 0.009067 0.007006 0.008988 20,258 1,389,105
2019. 09. 04. 0.009207 0.009241 0.008995 0.009026 77 1,395,034
2019. 09. 03. 0.008691 0.009353 0.008691 0.009208 27,614 1,423,133
2019. 09. 02. 0.008691 0.008691 0.008691 0.008691 - 1,343,254
2019. 09. 01. 0.008691 0.008691 0.008691 0.008691 - 1,343,254
2019. 08. 31. 0.008691 0.008691 0.008691 0.008691 - 1,343,254
2019. 08. 30. 0.008691 0.008691 0.008691 0.008691 - 1,343,254
2019. 08. 29. 0.008922 0.008928 0.008639 0.008691 - 1,343,254
2019. 08. 28. 0.009595 0.009640 0.007621 0.008922 27,439 1,378,874
2019. 08. 27. 0.009673 0.009674 0.009575 0.009595 - 1,482,953
2019. 08. 26. 0.009586 0.009920 0.009565 0.009676 22,586 1,495,506
2019. 08. 25. 0.009811 0.009858 0.009491 0.009580 48 1,480,609
2019. 08. 24. 0.009715 0.009827 0.009626 0.009811 20,939 1,516,273
2019. 08. 23. 0.009584 0.009730 0.009500 0.009715 - 1,501,449
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FNKOS 정보

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 155,552,696 FNKOS in circulation. The last known price of FNKOS is 0.007241 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foglink.io/.
FNKOS 통계
FNKOS 가격 0.007241 USD
FNKOS ROI -94.46%
시가 순위 #881
시가총액 1,126,317 USD
24시간 거래량 데이터 없음
유통 공급량 155,552,696 FNKOS
총 공급량 1,000,000,000 FNKOS
최대 공급량 데이터 없음
전체 최고 0.144328 USD
(2018. 07. 30.)
전체 최저 0.004045 USD
(2019. 08. 01.)
52주 최고/최저 0.046362 USD /
0.004045 USD
90일 최고 /최저 0.033712 USD /
0.004045 USD
30일 최고/최저 0.011227 USD /
0.007006 USD
7일 최고/최저 0.011227 USD /
0.007162 USD
24시간 최고/최저 0.007241 USD /
0.007241 USD
어제 최고/최저 0.007241 USD /
0.007241 USD
어제 시작가/종가 0.007241 USD /
0.007241 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률