Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FNB Protocol FNB Protocol (FNB)
0.009631 USD (-44.02%)
0.00000128 BTC (-38.56%)
0.00005987 ETH (-39.57%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,831,231 USD
777 BTC
36,250 ETH
거래량(24시간)
7,736,167 USD
1,030 BTC
48,093 ETH
유통 공급량
605,435,318 FNB
총 공급량
2,500,000,000 FNB

FNB Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.029299 0.029299 0.016300 0.016468 8,153,109 9,640,664
2019. 10. 21. 0.035065 0.037583 0.029070 0.029300 3,789,162 17,153,172
2019. 10. 20. 0.035729 0.035839 0.034456 0.035064 2,359,701 20,334,400
2019. 10. 19. 0.036669 0.036753 0.035114 0.036042 1,705,295 20,901,301
2019. 10. 18. 0.035986 0.040196 0.034050 0.036736 1,684,601 21,303,686
2019. 10. 17. 0.036846 0.041837 0.035554 0.035987 2,180,579 20,869,496
2019. 10. 16. 0.038780 0.038780 0.033479 0.036780 1,792,147 21,329,670
2019. 10. 15. 0.041662 0.042097 0.038385 0.038780 1,748,257 22,472,155
2019. 10. 14. 0.043137 0.044610 0.041097 0.041656 1,926,069 24,138,593
2019. 10. 13. 0.042218 0.046394 0.041856 0.043137 2,841,327 24,633,555
2019. 10. 12. 0.046805 0.048303 0.039773 0.042222 2,984,758 24,111,072
2019. 10. 11. 0.057878 0.057878 0.046099 0.046808 2,598,131 26,730,207
2019. 10. 10. 0.062812 0.063445 0.056452 0.057865 2,764,795 33,084,262
2019. 10. 09. 0.061774 0.066880 0.059375 0.063079 3,326,375 36,238,946
2019. 10. 08. 0.065450 0.066704 0.060110 0.061774 2,414,776 35,489,664
2019. 10. 07. 0.067226 0.068941 0.061499 0.065391 2,972,316 37,600,776
2019. 10. 06. 0.071972 0.072576 0.066860 0.067806 3,906,141 39,041,590
2019. 10. 05. 0.076941 0.082170 0.070340 0.072044 5,103,594 41,535,283
2019. 10. 04. 0.084346 0.085889 0.066716 0.076941 9,705,216 44,399,677
2019. 10. 03. 0.104672 0.104678 0.081333 0.084346 27,097,440 37,817,171
2019. 10. 02. 0.121777 0.121780 0.102048 0.104664 31,038,195 43,115,249
2019. 10. 01. 0.144096 0.368307 0.114566 0.121777 31,077,445 50,447,596
2019. 09. 30. 0.104759 0.144173 0.104529 0.144079 1,179,578 38,763,362
2019. 09. 29. 0.108096 0.108221 0.083874 0.104759 751,490 28,252,673
2019. 09. 28. 0.109266 0.111896 0.106348 0.108026 341,302 28,960,206
2019. 09. 27. 0.103645 0.134354 0.068267 0.109250 1,152,629 29,331,101
2019. 09. 26. 0.080455 0.105082 0.080196 0.103651 1,107,938 28,074,982
2019. 09. 25. 0.088778 0.090586 0.079279 0.080480 1,031,124 21,801,007
2019. 09. 24. 0.107786 0.108578 0.085719 0.088752 1,070,435 24,166,132
2019. 09. 23. 0.111424 0.111445 0.107758 0.107765 968,264 29,343,153
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FNB Protocol 정보

FNB Protocol (FNB) is a cryptocurrency token and operates on the Ethereum platform. FNB Protocol has a current supply of 2,500,000,000 FNB with 605,435,318 FNB in circulation. The last known price of FNB Protocol is 0.009631 USD and is down 44.02% over the last 24 hours. It is currently trading on 7 active market(s) with 7,736,167 USD traded over the last 24 hours. More information can be found at https://fnbprotocol.io/fnb/index_eng.php.
FNB Protocol 통계
FNB Protocol 가격 0.009631 USD
FNB Protocol ROI -86.83%
시가 순위 #399
시가총액 5,831,231 USD
24시간 거래량 7,736,167 USD
유통 공급량 605,435,318 FNB
총 공급량 2,500,000,000 FNB
최대 공급량 데이터 없음
전체 최고 0.368307 USD
(2019. 10. 01.)
전체 최저 0.007390 USD
(2019. 10. 23.)
52주 최고/최저 0.368307 USD /
0.007390 USD
90일 최고 /최저 0.368307 USD /
0.007390 USD
30일 최고/최저 0.368307 USD /
0.007390 USD
7일 최고/최저 0.041837 USD /
0.007390 USD
24시간 최고/최저 0.017802 USD /
0.007390 USD
어제 최고/최저 0.029299 USD /
0.016300 USD
어제 시작가/종가 0.029299 USD /
0.016468 USD
어제 변화 $-0.012832 USD (-43.80%)
어제 거래량 $8,153,109 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률