암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FNB Protocol FNB Protocol (FNB)
0.167047 USD (-7.60%)
0.00001576 BTC (-14.67%)
0.00074536 ETH (-11.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
1,260,163 USD
118.88 BTC
5,623 ETH
유통 공급량
? FNB

Learn more about why circulating supply may be missing.

총 공급량
2,500,000,000 FNB

FNB Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.154622 0.184232 0.154622 0.176736 717,784 -
2019. 07. 16. 0.177128 0.181315 0.154439 0.155130 872,923 -
2019. 07. 15. 0.175628 0.182854 0.165209 0.177304 838,767 -
2019. 07. 14. 0.211554 0.212645 0.153970 0.175528 456,924 -
2019. 07. 13. 0.213228 0.213228 0.170854 0.211465 985,885 -
2019. 07. 12. 0.172800 0.234577 0.157402 0.213193 1,679,267 -
2019. 07. 11. 0.183781 0.183781 0.160249 0.172663 1,039,921 -
2019. 07. 10. 0.192590 0.196888 0.169331 0.183756 1,344,306 -
2019. 07. 09. 0.207766 0.207846 0.177023 0.192596 1,367,671 -
2019. 07. 08. 0.210024 0.210662 0.193577 0.207688 1,022,217 -
2019. 07. 07. 0.201606 0.211836 0.171467 0.210029 927,311 -
2019. 07. 06. 0.202850 0.213235 0.199749 0.201610 677,897 -
2019. 07. 05. 0.209288 0.210941 0.172834 0.202960 1,126,406 -
2019. 07. 04. 0.224114 0.225302 0.198131 0.209346 1,309,098 -
2019. 07. 03. 0.221684 0.233729 0.206770 0.224130 618,942 -
2019. 07. 02. 0.218358 0.223917 0.199676 0.221686 433,392 -
2019. 07. 01. 0.196776 0.216612 0.172000 0.216612 650,711 -
2019. 06. 30. 0.189100 0.212990 0.184365 0.196776 134,993 -
2019. 06. 29. 0.178537 0.193929 0.175096 0.189257 536,067 -
2019. 06. 28. 0.166918 0.205119 0.159621 0.178395 304,183 -
2019. 06. 27. 0.211505 0.216476 0.156101 0.166653 582,675 -
2019. 06. 26. 0.214039 0.223958 0.197232 0.211505 651,433 -
2019. 06. 25. 0.214676 0.225922 0.176448 0.214039 732,258 -
2019. 06. 24. 0.223430 0.229617 0.208425 0.214702 218,425 -
2019. 06. 23. 0.208656 0.231822 0.206464 0.223430 330,886 -
2019. 06. 22. 0.232680 0.245975 0.203208 0.208621 239,252 -
2019. 06. 21. 0.224647 0.232000 0.216303 0.232000 358,350 -
2019. 06. 20. 0.235533 0.235831 0.213348 0.224486 288,553 -
2019. 06. 19. 0.220362 0.235912 0.212547 0.235574 451,136 -
2019. 06. 18. 0.234398 0.237292 0.210068 0.220213 476,237 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FNB Protocol 정보

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol 통계
FNB Protocol 가격 0.167047 USD
FNB Protocol ROI +128.50%
시가 순위 #1913
시가총액 데이터 없음
24시간 거래량 1,260,163 USD
유통 공급량 데이터 없음
총 공급량 2,500,000,000 FNB
최대 공급량 데이터 없음
전체 최고 0.291159 USD
(2019. 05. 23.)
전체 최저 0.070650 USD
(2019. 04. 12.)
52주 최고/최저 0.291159 USD /
0.070650 USD
90일 최고 /최저 0.291159 USD /
0.088032 USD
30일 최고/최저 0.245975 USD /
0.137133 USD
7일 최고/최저 0.234577 USD /
0.137133 USD
24시간 최고/최저 0.183615 USD /
0.137133 USD
어제 최고/최저 0.184232 USD /
0.154622 USD
어제 시작가/종가 0.154622 USD /
0.176736 USD
어제 변화 $0.022113 USD (+14.30%)
어제 거래량 $717,784 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률