암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fluz Fluz Fluz Fluz (FLUZ)
0.008071 USD (27.58%)
0.00000103 BTC (30.13%)
0.00003282 ETH (32.60%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,652,811 USD
212 BTC
6,721 ETH
거래량(24시간)
1,694 USD
0.22 BTC
6.89 ETH
유통 공급량
204,780,000 FLUZ

Fluz Fluz 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.007769 0.008622 0.006102 0.006478 1,845 1,326,590
2019. 05. 18. 0.013949 0.030618 0.007763 0.007779 1,217 1,592,995
2019. 05. 17. 0.006420 0.013975 0.004888 0.013949 83 2,856,528
2019. 05. 16. 0.005701 0.008286 0.005686 0.006414 2,620 1,313,509
2019. 05. 15. 0.006317 0.028882 0.005534 0.005701 1,079 1,167,545
2019. 05. 14. 0.007226 0.017640 0.005381 0.006315 679 1,293,175
2019. 05. 13. 0.003103 0.007523 0.003075 0.007223 1,330 1,479,153
2019. 05. 12. 0.024740 0.024955 0.002884 0.003103 1,289 635,396
2019. 05. 11. 0.004562 0.026289 0.004562 0.024740 25 5,066,225
2019. 05. 10. 0.005872 0.005877 0.004067 0.004562 1,054 934,221
2019. 05. 09. 0.004740 0.021484 0.004709 0.005872 201 1,202,481
2019. 05. 08. 0.004200 0.004771 0.004113 0.004740 607 970,729
2019. 05. 07. 0.005056 0.006004 0.004205 0.004205 3,564 861,154
2019. 05. 06. 0.019736 0.019960 0.005057 0.005057 827 1,035,510
2019. 05. 05. 0.006625 0.020581 0.006625 0.019732 20 4,040,647
2019. 05. 04. 0.005270 0.006692 0.005267 0.006624 406 1,356,471
2019. 05. 03. 0.007783 0.009666 0.005265 0.005270 1,438 1,079,191
2019. 05. 02. 0.006281 0.012040 0.006279 0.007783 97 1,593,755
2019. 05. 01. 0.005073 0.006284 0.005072 0.006284 380 1,286,839
2019. 04. 30. 0.019347 0.019651 0.004665 0.005072 1,874 1,038,746
2019. 04. 29. 0.004196 0.019811 0.004142 0.019342 19 3,960,872
2019. 04. 28. 0.007092 0.019968 0.004175 0.004196 467 859,203
2019. 04. 27. 0.004397 0.007356 0.004314 0.007088 124 1,451,496
2019. 04. 26. 0.019627 0.020388 0.004382 0.004396 752 900,209
2019. 04. 25. 0.021689 0.021807 0.019054 0.019625 20 4,018,739
2019. 04. 24. 0.015299 0.022842 0.015061 0.021691 22 4,441,862
2019. 04. 23. 0.022280 0.022887 0.015167 0.015305 39 3,134,207
2019. 04. 22. 0.022121 0.022645 0.021135 0.022272 22 4,560,901
2019. 04. 21. 0.022472 0.024145 0.020948 0.022121 22 4,530,019
2019. 04. 20. 0.022047 0.023178 0.021899 0.022473 22 4,602,004
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fluz Fluz 정보

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.008071 USD and is up 27.58% over the last 24 hours. It is currently trading on 2 active market(s) with 1,694 USD traded over the last 24 hours. More information can be found at https://www.fluzfluz.com/.
Fluz Fluz 통계
Fluz Fluz 가격 0.008071 USD
Fluz Fluz ROI -86.27%
시가 순위 #745
시가총액 1,652,811 USD
24시간 거래량 1,694 USD
유통 공급량 204,780,000 FLUZ
총 공급량 204,780,000 FLUZ
최대 공급량 데이터 없음
전체 최고 0.523018 USD
(2018. 04. 04.)
전체 최저 0.002027 USD
(2018. 11. 25.)
52주 최고/최저 0.067811 USD /
0.002027 USD
90일 최고 /최저 0.030618 USD /
0.002884 USD
30일 최고/최저 0.030618 USD /
0.002884 USD
7일 최고/최저 0.030618 USD /
0.004888 USD
24시간 최고/최저 0.008171 USD /
0.005949 USD
어제 최고/최저 0.008622 USD /
0.006102 USD
어제 시작가/종가 0.007769 USD /
0.006478 USD
어제 변화 $-0.001291 USD (-16.62%)
어제 거래량 $1,845 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률