시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FlutterCoin FlutterCoin (FLT)
0.000536 USD (0.00%)
0.00000013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
234,127 USD
57 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
436,450,711 FLT

FlutterCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 02. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 12. 01. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 11. 30. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 11. 29. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 11. 28. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 11. 27. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 11. 26. 0.000536 0.000536 0.000536 0.000536 - 234,127
2018. 11. 25. 0.000503 0.000537 0.000463 0.000536 - 234,127
2018. 11. 24. 0.000520 0.000530 0.000458 0.000503 5 219,344
2018. 11. 23. 0.000477 0.000528 0.000425 0.000520 203 227,080
2018. 11. 22. 0.000551 0.000556 0.000478 0.000479 18 209,230
2018. 11. 21. 0.000589 0.000589 0.000543 0.000553 5 241,451
2018. 11. 20. 0.000578 0.000593 0.000578 0.000589 - 256,972
2018. 11. 19. 0.000613 0.000669 0.000575 0.000581 45 253,677
2018. 11. 18. 0.000613 0.000613 0.000613 0.000613 - 267,435
2018. 11. 17. 0.000613 0.000613 0.000613 0.000613 - 267,435
2018. 11. 16. 0.000620 0.000621 0.000608 0.000613 - 267,435
2018. 11. 15. 0.000688 0.000690 0.000533 0.000620 13 270,781
2018. 11. 14. 0.000635 0.000765 0.000631 0.000684 7 298,536
2018. 11. 13. 0.000764 0.000768 0.000633 0.000637 55 277,848
2018. 11. 12. 0.000772 0.000772 0.000762 0.000768 14 335,021
2018. 11. 11. 0.000772 0.000772 0.000772 0.000772 - 336,900
2018. 11. 10. 0.000766 0.000774 0.000765 0.000772 - 336,900
2018. 11. 09. 0.000708 0.001032 0.000706 0.000766 328 334,315
2018. 11. 08. 0.000653 0.000718 0.000646 0.000708 80 308,825
2018. 11. 07. 0.000583 0.000655 0.000581 0.000654 37 285,256
2018. 11. 06. 0.000773 0.000774 0.000579 0.000583 349 253,908
2018. 11. 05. 0.000708 0.000777 0.000708 0.000770 7 336,088
2018. 11. 04. 0.000829 0.000829 0.000701 0.000708 384 308,962
2018. 11. 03. 0.000829 0.000829 0.000829 0.000829 - 361,777
2018. 11. 02. 0.000949 0.000949 0.000696 0.000829 1,569 361,777
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FlutterCoin

FlutterCoin (FLT) is a cryptocurrency. Users are able to generate FLT through the process of mining. FlutterCoin has a current supply of 436,450,711 FLT. The last known price of FlutterCoin is 0.000536 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fluttercoin.me/.
FlutterCoin Statistics
FlutterCoin Price 0.000536 USD
FlutterCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 234,127 USD
24 Hour Volume 데이터 없음
유통 공급량 436,450,711 FLT
총 공급량 436,450,711 FLT
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)