×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,830,773,26624시간 거래량:  $104,164,099,337BTC 우세:  65.5%
시가총액:  $268,830,773,26624시간 거래량:  $104,164,099,337BTC 우세:  65.5%암호화폐:  5,530시장:  22,690

Flowchain (FLC)

$2.35 USD (2.69%)
0.00024531 BTC (1.20%)
0.01000616 ETH (-4.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,756,680 USD
    183.75203027 BTC
    7,495 ETH
  • 거래량(24시간)
    $99,271.92 USD
    10.38402938 BTC
    423.56926000 ETH
  • 유통 공급량
    749,071 FLC
  • 총 공급량
    1,000,000,000 FLC
  • 최대 공급량
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    2.25
    2.36
    2.25
    2.28
    94,419.53
    1,704,173
    May 28, 2020
    2.23
    2.31
    2.17
    2.25
    92,719.35
    1,686,036
    May 27, 2020
    2.13
    2.24
    2.12
    2.23
    87,261.28
    1,669,210
    May 26, 2020
    2.14
    2.17
    2.08
    2.13
    78,227.17
    1,591,948
    May 25, 2020
    2.04
    2.18
    2.01
    2.14
    93,880.30
    1,599,585
    May 24, 2020
    2.17
    2.21
    2.05
    2.05
    72,352.24
    1,533,837
    May 23, 2020
    2.14
    2.27
    2.14
    2.17
    76,630.34
    1,629,030
    May 22, 2020
    2.08
    2.15
    2.03
    2.14
    76,970.57
    1,602,737
    May 21, 2020
    2.08
    2.13
    1.99
    2.08
    78,320.88
    1,560,620
    May 20, 2020
    2.11
    2.16
    2.07
    2.08
    78,796.62
    1,557,902
    May 19, 2020
    2.09
    2.15
    2.08
    2.11
    80,255.72
    1,582,389
    May 18, 2020
    2.12
    2.23
    2.07
    2.09
    79,570.92
    1,565,390
    May 17, 2020
    2.06
    2.14
    2.02
    2.12
    85,682.47
    1,584,932
    May 16, 2020
    2.03
    2.10
    2.02
    2.06
    88,269.48
    1,542,249
    May 15, 2020
    2.13
    2.16
    2.01
    2.03
    99,237.44
    1,520,695
    May 14, 2020
    2.09
    2.14
    2.07
    2.13
    96,765.43
    1,595,365
    May 13, 2020
    1.96
    2.10
    1.96
    2.09
    76,712.16
    1,564,406
    May 12, 2020
    1.94
    1.97
    1.93
    1.96
    71,957.88
    1,464,506
    May 11, 2020
    1.92
    1.97
    1.87
    1.94
    75,192.17
    1,453,802
    May 10, 2020
    2.18
    2.18
    1.85
    1.92
    78,288.96
    1,441,791
    May 09, 2020
    2.23
    2.25
    2.16
    2.18
    111,260
    1,635,195
    May 08, 2020
    2.20
    2.27
    2.17
    2.23
    112,579
    1,669,971
    May 07, 2020
    2.20
    2.24
    2.15
    2.20
    124,371
    1,651,194
    May 06, 2020
    2.15
    2.29
    2.14
    2.20
    105,400
    1,644,465
    May 05, 2020
    2.20
    2.26
    2.10
    2.15
    103,354
    1,609,112
    May 04, 2020
    2.32
    2.33
    2.15
    2.20
    100,117
    1,646,505
    May 03, 2020
    2.27
    2.34
    2.22
    2.32
    110,981
    1,737,552
    May 02, 2020
    2.21
    2.28
    2.13
    2.27
    107,294
    1,700,784
    May 01, 2020
    2.21
    2.30
    2.10
    2.20
    117,608
    1,651,100
    Apr 30, 2020
    2.38
    2.82
    2.17
    2.21
    103,015
    1,659,102

Flowchain 정보

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain 통계

Flowchain Price$2.35 USD
Flowchain ROI
-8.61%
시가 순위#782
시가총액$1,756,680 USD
24시간 거래량$99,271.92 USD
유통 공급량749,071 FLC
총 공급량1,000,000,000 FLC
최대 공급량1,000,000,000 FLC
전체 최고
$8.20 USD
(Feb 16, 2020)
전체 최저
$1.07 USD
(Mar 13, 2020)
52주 최고/최저
$8.20 USD /
$1.07 USD
90일 최고 /최저
$2.91 USD /
$1.07 USD
30일 최고/최저
$2.42 USD /
$1.85 USD
7일 최고/최저
$2.42 USD /
$2.01 USD
24시간 최고/최저
$2.42 USD /
$2.25 USD
어제 최고/최저
$2.36 USD /
$2.25 USD
어제 시작가/종가
$2.25 USD /
$2.28 USD
어제 변화$0.022650 USD (1.01%)
어제 거래량$94,419.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.