암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flowchain Flowchain (FLC)
4.20 USD (-2.53%)
0.00041557 BTC (-1.69%)
0.02211190 ETH (-2.05%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,900,658 USD
287 BTC
15,259 ETH
거래량(24시간)
285,513 USD
28.23 BTC
1,502 ETH
유통 공급량
690,073 FLC
총 공급량
1,000,000,000 FLC

Flowchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 4.48 4.49 4.03 4.24 226,471 2,924,051
2019. 08. 23. 4.18 4.50 4.07 4.48 95,686 3,093,764
2019. 08. 22. 4.04 4.22 3.99 4.18 101,782 2,887,567
2019. 08. 21. 4.09 4.17 3.69 4.03 81,240 2,784,070
2019. 08. 20. 4.51 4.52 4.04 4.09 100,190 2,824,474
2019. 08. 19. 4.51 4.54 3.97 4.51 171,358 3,111,806
2019. 08. 18. 4.45 4.53 4.27 4.51 308,494 3,114,618
2019. 08. 17. 4.67 4.68 3.59 4.45 394,183 3,069,661
2019. 08. 16. 4.64 4.80 4.49 4.67 224,365 3,220,714
2019. 08. 15. 4.68 4.72 3.88 4.64 239,441 3,200,651
2019. 08. 14. 5.07 5.08 3.70 4.68 543,726 3,232,309
2019. 08. 13. 5.23 5.24 5.00 5.07 509,218 3,500,257
2019. 08. 12. 5.41 5.45 5.21 5.23 659,247 3,608,219
2019. 08. 11. 5.41 5.47 5.33 5.41 569,615 3,734,359
2019. 08. 10. 5.37 5.44 5.22 5.41 504,603 3,733,825
2019. 08. 09. 5.62 5.65 5.29 5.37 507,238 3,706,148
2019. 08. 08. 5.65 5.65 5.52 5.62 830,221 3,880,056
2019. 08. 07. 5.61 5.68 5.56 5.65 768,599 3,895,501
2019. 08. 06. 5.93 5.97 5.57 5.62 651,854 3,876,738
2019. 08. 05. 5.94 6.10 5.87 5.93 806,172 4,092,029
2019. 08. 04. 6.03 6.09 5.73 5.94 623,558 4,101,705
2019. 08. 03. 6.03 6.15 6.01 6.03 586,330 4,163,512
2019. 08. 02. 6.05 6.12 5.94 6.03 800,238 4,158,292
2019. 08. 01. 5.93 6.06 5.72 6.05 1,016,948 4,177,896
2019. 07. 31. 5.87 5.94 5.83 5.93 774,248 4,094,596
2019. 07. 30. 5.82 5.94 5.77 5.86 723,363 4,046,415
2019. 07. 29. 5.90 5.96 5.81 5.82 982,738 4,017,442
2019. 07. 28. 5.96 5.97 5.74 5.89 1,024,588 4,067,131
2019. 07. 27. 6.01 6.07 5.65 5.96 801,236 4,111,307
2019. 07. 26. 6.06 6.06 5.94 6.01 1,159,081 4,144,837
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flowchain 정보

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain 통계
Flowchain 가격 4.20 USD
Flowchain ROI +63.81%
시가 순위 #496
시가총액 2,900,658 USD
24시간 거래량 285,513 USD
유통 공급량 690,073 FLC
총 공급량 1,000,000,000 FLC
최대 공급량 데이터 없음
전체 최고 6.31 USD
(2019. 06. 26.)
전체 최저 2.55 USD
(2019. 02. 12.)
52주 최고/최저 6.31 USD /
2.55 USD
90일 최고 /최저 6.31 USD /
3.59 USD
30일 최고/최저 6.15 USD /
3.59 USD
7일 최고/최저 4.54 USD /
3.69 USD
24시간 최고/최저 4.34 USD /
4.04 USD
어제 최고/최저 4.49 USD /
4.03 USD
어제 시작가/종가 4.48 USD /
4.24 USD
어제 변화 $-0.247384 USD (-5.52%)
어제 거래량 $226,471 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률