Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Flexacoin Flexacoin (FXC)
0.003837 USD (4.47%)
0.00000037 BTC (3.93%)
0.00001838 ETH (-3.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
78,981,592 USD
7,701 BTC
378,349 ETH
거래량(24시간)
24,583 USD
2.40 BTC
117.76 ETH
유통 공급량
20,586,445,749 FXC
최대 공급량
100,000,000,000 FXC

Flexacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.003528 0.003839 0.003522 0.003572 9,047 73,529,171
2019. 09. 15. 0.003671 0.003744 0.003517 0.003527 7,022 72,602,086
2019. 09. 14. 0.003365 0.003686 0.003328 0.003671 3,897 75,576,645
2019. 09. 13. 0.003332 0.003470 0.003305 0.003351 6,235 68,992,046
2019. 09. 12. 0.003290 0.003374 0.003209 0.003334 14,325 68,644,994
2019. 09. 11. 0.003365 0.003535 0.003179 0.003290 6,961 67,736,830
2019. 09. 10. 0.008140 0.008140 0.003350 0.003365 4,539 69,272,068
2019. 09. 09. 0.003456 0.008150 0.003170 0.008143 13,597 167,640,301
2019. 09. 08. 0.002916 0.003697 0.002824 0.003456 20,715 71,152,828
2019. 09. 07. 0.002851 0.003036 0.002723 0.002916 5,660 60,036,337
2019. 09. 06. 0.002599 0.003093 0.002415 0.002851 4,964 58,687,962
2019. 09. 05. 0.003026 0.003072 0.002405 0.002599 11,481 53,501,153
2019. 09. 04. 0.002580 0.003617 0.002467 0.003026 21,217 62,299,714
2019. 09. 03. 0.002714 0.003089 0.002570 0.002580 45,101 53,115,397
2019. 09. 02. 0.002612 0.002794 0.002583 0.002714 10,073 55,877,620
2019. 09. 01. 0.002610 0.002627 0.002568 0.002611 10,016 52,927,666
2019. 08. 31. 0.002543 0.002635 0.002534 0.002611 5,263 52,928,604
2019. 08. 30. 0.002546 0.002871 0.002447 0.002543 16,760 51,536,454
2019. 08. 29. 0.002763 0.002879 0.002541 0.002546 12,013 51,594,439
2019. 08. 28. 0.003152 0.003259 0.002570 0.002763 41,260 56,001,021
2019. 08. 27. 0.003313 0.003376 0.003022 0.003153 12,603 63,895,329
2019. 08. 26. 0.003338 0.003454 0.003257 0.003314 3,011 67,170,571
2019. 08. 25. 0.003362 0.003437 0.003304 0.003336 1,213 67,612,062
2019. 08. 24. 0.003621 0.003622 0.003277 0.003362 2,344 68,133,666
2019. 08. 23. 0.003382 0.003714 0.003286 0.003621 12,434 73,383,597
2019. 08. 22. 0.003446 0.003475 0.003315 0.003382 7,037 68,551,506
2019. 08. 21. 0.003440 0.003543 0.003091 0.003446 24,623 69,844,667
2019. 08. 20. 0.003507 0.003679 0.003421 0.003438 18,061 69,688,047
2019. 08. 19. 0.003571 0.003728 0.003484 0.003507 19,528 71,081,780
2019. 08. 18. 0.003206 0.003600 0.003130 0.003570 6,319 72,360,761
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Flexacoin 정보

Flexacoin (FXC) is a cryptocurrency token and operates on the Ethereum platform. Flexacoin has a current supply of 20,586,445,749 FXC. The last known price of Flexacoin is 0.003837 USD and is up 4.47% over the last 24 hours. It is currently trading on 6 active market(s) with 24,583 USD traded over the last 24 hours. More information can be found at https://flexacoin.org/.
Flexacoin 통계
Flexacoin 가격 0.003837 USD
Flexacoin ROI +292.09%
시가 순위 #214
시가총액 78,981,592 USD
24시간 거래량 24,583 USD
유통 공급량 20,586,445,749 FXC
총 공급량 20,586,445,749 FXC
최대 공급량 100,000,000,000 FXC
전체 최고 0.009533 USD
(2019. 07. 09.)
전체 최저 0.000780 USD
(2019. 04. 01.)
52주 최고/최저 0.009533 USD /
0.000780 USD
90일 최고 /최저 0.009533 USD /
0.002405 USD
30일 최고/최저 0.008150 USD /
0.002405 USD
7일 최고/최저 0.003930 USD /
0.003179 USD
24시간 최고/최저 0.003930 USD /
0.003408 USD
어제 최고/최저 0.003839 USD /
0.003522 USD
어제 시작가/종가 0.003528 USD /
0.003572 USD
어제 변화 $0.000044 USD (+1.25%)
어제 거래량 $9,047 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률