×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,864,328,83924시간 거래량:  $57,073,428,275BTC 우세:  64.7%
시가총액:  $262,864,328,83924시간 거래량:  $57,073,428,275BTC 우세:  64.7%암호화폐:  5,684시장:  22,758

Flexacoin (FXC)

$0.002780 USD (-11.96%)
0.00000030 BTC (-12.55%)
0.00001210 ETH (-12.43%)
구매
거래
도박
Play Now
  • 시가총액
    $78,680,640 USD
    8,528 BTC
    342,408 ETH
  • 거래량(24시간)
    $184,538 USD
    20.00279657 BTC
    803.08763889 ETH
  • 유통 공급량
    28,305,870,833 FXC
  • 최대 공급량
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.002601
    0.003528
    0.002391
    0.002820
    174,206
    79,819,962
    Jun 30, 2020
    0.002513
    0.003275
    0.002113
    0.002592
    160,803
    72,505,381
    Jun 29, 2020
    0.002467
    0.003166
    0.001923
    0.002544
    100,175
    71,177,576
    Jun 28, 2020
    0.003218
    0.003735
    0.002136
    0.002484
    192,784
    69,490,427
    Jun 27, 2020
    0.002781
    0.003315
    0.002540
    0.003218
    210,625
    90,030,274
    Jun 26, 2020
    0.002760
    0.003100
    0.002507
    0.002803
    146,177
    78,424,464
    Jun 25, 2020
    0.003241
    0.003602
    0.002685
    0.002764
    83,768.83
    77,333,012
    Jun 24, 2020
    0.002833
    0.003660
    0.002616
    0.003217
    105,919
    90,000,575
    Jun 23, 2020
    0.003171
    0.004070
    0.002732
    0.002835
    94,820.93
    79,306,644
    Jun 22, 2020
    0.003100
    0.003915
    0.002790
    0.003282
    96,616.43
    91,821,715
    Jun 21, 2020
    0.002960
    0.003917
    0.002754
    0.003098
    94,585.39
    86,668,580
    Jun 20, 2020
    0.002977
    0.003355
    0.002664
    0.002914
    80,486.36
    81,529,971
    Jun 19, 2020
    0.003410
    0.004947
    0.002760
    0.002993
    114,335
    83,716,004
    Jun 18, 2020
    0.002965
    0.003481
    0.002457
    0.003379
    75,103.93
    94,525,913
    Jun 17, 2020
    0.003124
    0.004808
    0.002640
    0.002970
    63,508.72
    83,071,797
    Jun 16, 2020
    0.003022
    0.003607
    0.002739
    0.003118
    86,416.29
    87,227,555
    Jun 15, 2020
    0.003284
    0.004137
    0.002728
    0.003033
    87,877.20
    84,836,326
    Jun 14, 2020
    0.002953
    0.003284
    0.002802
    0.003284
    82,398.10
    91,853,100
    Jun 13, 2020
    0.002996
    0.003025
    0.002836
    0.002953
    60,340.56
    82,596,561
    Jun 12, 2020
    0.002928
    0.003072
    0.002860
    0.002992
    75,029.39
    83,694,896
    Jun 11, 2020
    0.003168
    0.003215
    0.002815
    0.002938
    76,161.96
    82,191,063
    Jun 10, 2020
    0.003235
    0.003367
    0.002874
    0.003167
    83,986.33
    88,602,438
    Jun 09, 2020
    0.003308
    0.003389
    0.003146
    0.003241
    60,316.09
    90,660,488
    Jun 08, 2020
    0.003294
    0.003391
    0.003225
    0.003292
    60,395.56
    92,078,917
    Jun 07, 2020
    0.003331
    0.003429
    0.003143
    0.003300
    73,543.26
    92,322,600
    Jun 06, 2020
    0.003266
    0.003407
    0.003172
    0.003331
    84,123.24
    93,172,860
    Jun 05, 2020
    0.003238
    0.003418
    0.003168
    0.003266
    75,050.16
    91,355,364
    Jun 04, 2020
    0.003184
    0.003341
    0.003145
    0.003238
    76,243.79
    90,569,632
    Jun 03, 2020
    0.003227
    0.003311
    0.003093
    0.003181
    64,343.53
    88,976,395
    Jun 02, 2020
    0.002941
    0.003450
    0.002862
    0.003227
    89,415.05
    90,275,360

Flexacoin 정보

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments, originally developed to collateralize retail payments on the Flexa network. Flexacoin is designed to mitigate the friction between customers paying with crypto and merchants accepting fiat. Users scan a QR code at the point of sale, and the Flexa Network Protocol (FNP) trades the crypto spent for fiat which is then returned to the merchant.

Flexa returns a percentage of every processed transaction to users. Flexa’s FNP uses the ERC 20-compliant token called Flexacoin for transactions and a variety of members-only network incentives. The name “Flexa” is an abbreviation of flexibility, according to the team. Flexa requires no additional hardware at the point of sale and optimizes for seamless payment and receipt for the consumer and merchant.

Flexacoin 통계

Flexacoin Price$0.002780 USD
Flexacoin ROI
184.08%
시가 순위#79
시가총액$78,680,640 USD
24시간 거래량$184,538 USD
유통 공급량28,305,870,833 FXC
총 공급량28,305,870,833 FXC
최대 공급량100,000,000,000 FXC
전체 최고
$0.009533 USD
(Jul 09, 2019)
전체 최저
$0.000780 USD
(Apr 01, 2019)
52주 최고/최저
$0.009533 USD /
$0.000847 USD
90일 최고 /최저
$0.008225 USD /
$0.001905 USD
30일 최고/최저
$0.004947 USD /
$0.001923 USD
7일 최고/최저
$0.003735 USD /
$0.001923 USD
24시간 최고/최저
$0.003528 USD /
$0.002617 USD
어제 최고/최저
$0.003528 USD /
$0.002391 USD
어제 시작가/종가
$0.002601 USD /
$0.002820 USD
어제 변화$0.000218 USD (8.40%)
어제 거래량$174,206 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.