×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,275,044,97924시간 거래량:  $69,533,387,553BTC 우세:  66.1%
시가총액:  $240,275,044,97924시간 거래량:  $69,533,387,553BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

FLETA (FLETA)

$0.013966 USD (-3.21%)
0.00000159 BTC (-3.49%)
0.00007491 ETH (-3.27%)
구매
거래
Crypto Credit
  • 시가총액
    $4,178,017 USD
    474.73922749 BTC
    22,411 ETH
  • 거래량(24시간)
    $106,755 USD
    12.13029048 BTC
    572.62576600 ETH
  • 유통 공급량
    299,160,491 FLETA
  • 총 공급량
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.014978
    0.015063
    0.011956
    0.013889
    125,397
    4,154,960
    Nov 11, 2019
    0.011478
    0.015677
    0.010860
    0.014972
    627,690
    4,479,098
    Nov 10, 2019
    0.009658
    0.011946
    0.009487
    0.011478
    70,363.10
    3,433,913
    Nov 09, 2019
    0.009141
    0.010180
    0.008752
    0.009657
    26,521.26
    2,889,075
    Nov 08, 2019
    0.009134
    0.010655
    0.009007
    0.009139
    55,273.98
    2,734,132
    Nov 07, 2019
    0.008090
    0.009630
    0.008075
    0.009134
    83,046.58
    2,732,632
    Nov 06, 2019
    0.008052
    0.009770
    0.007844
    0.008090
    126,869
    2,420,062
    Nov 05, 2019
    0.007838
    0.008499
    0.007462
    0.008055
    194,841
    2,409,711
    Nov 04, 2019
    0.008877
    0.009121
    0.007240
    0.007838
    260,338
    2,344,694
    Nov 03, 2019
    0.009189
    0.009497
    0.008406
    0.008877
    126,926
    2,655,742
    Nov 02, 2019
    0.009158
    0.009397
    0.008954
    0.009217
    83,877.75
    2,757,494
    Nov 01, 2019
    0.009220
    0.009805
    0.008993
    0.009158
    161,043
    2,739,776
    Oct 31, 2019
    0.009205
    0.009474
    0.008990
    0.009219
    229,249
    2,757,820
    Oct 30, 2019
    0.010712
    0.010753
    0.009128
    0.009198
    129,930
    2,751,609
    Oct 29, 2019
    0.009429
    0.010671
    0.008792
    0.010540
    30,760.75
    3,153,130
    Oct 28, 2019
    0.009264
    0.010842
    0.009071
    0.009429
    26,469.83
    2,820,929
    Oct 27, 2019
    0.009580
    0.010788
    0.008187
    0.009267
    33,849.42
    2,772,247
    Oct 26, 2019
    0.009460
    0.011252
    0.008791
    0.009580
    28,085.95
    2,866,012
    Oct 25, 2019
    0.008630
    0.009972
    0.008162
    0.009406
    28,697.07
    2,813,929
    Oct 24, 2019
    0.008468
    0.008889
    0.007427
    0.008630
    24,685.61
    2,581,727
    Oct 23, 2019
    0.008521
    0.009591
    0.008207
    0.008466
    51,447.55
    0
    Oct 22, 2019
    0.008924
    0.009152
    0.008142
    0.008521
    23,042.04
    0
    Oct 21, 2019
    0.008922
    0.009635
    0.008660
    0.008951
    32,913.48
    0
    Oct 20, 2019
    0.008918
    0.009295
    0.008587
    0.008921
    44,710.13
    0
    Oct 19, 2019
    0.008757
    0.009095
    0.008556
    0.008917
    22,085.86
    0
    Oct 18, 2019
    0.008662
    0.008819
    0.008472
    0.008757
    18,545.92
    0
    Oct 17, 2019
    0.008947
    0.008947
    0.008485
    0.008662
    16,700.17
    0
    Oct 16, 2019
    0.008367
    0.008947
    0.008360
    0.008947
    11,117.11
    0
    Oct 15, 2019
    0.008532
    0.009192
    0.008367
    0.008367
    32,163.46
    0
    Oct 14, 2019
    0.009786
    0.009786
    0.007253
    0.008532
    44,343.88
    0
    Oct 13, 2019
    0.009782
    0.009787
    0.009378
    0.009786
    2,279.25
    0

FLETA 정보

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA 통계

FLETA Price
$0.013966 USD
FLETA ROI
-72.07%
시가 순위
#499
시가총액
$4,178,017 USD
24시간 거래량
$106,755 USD
유통 공급량
299,160,491 FLETA
총 공급량
2,000,000,000 FLETA
최대 공급량
데이터 없음
전체 최고
$0.022220 USD
(Jul 17, 2019)
전체 최저
$0.007240 USD
(Nov 04, 2019)
52주 최고/최저
$0.022220 USD /
$0.007240 USD
90일 최고 /최저
$0.015677 USD /
$0.007240 USD
30일 최고/최저
$0.015677 USD /
$0.007240 USD
7일 최고/최저
$0.015677 USD /
$0.007844 USD
24시간 최고/최저
$0.014883 USD /
$0.011956 USD
어제 최고/최저
$0.015063 USD /
$0.011956 USD
어제 시작가/종가
$0.014978 USD /
$0.013889 USD
어제 변화
$-0.001090 USD (-7.28%)
어제 거래량
$125,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.