시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FlappyCoin FlappyCoin (FLAP)
0.000005 USD
4.763e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
542,363 USD
55 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
115,930,905,882 FLAP

FlappyCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 05. 0.000005 0.000005 0.000005 0.000005 1,789 542,224
2018. 05. 04. 0.000009 0.000009 0.000005 0.000005 1,804 542,355
2018. 05. 03. 0.000013 0.000014 0.000007 0.000009 1,064 1,097,020
2018. 05. 02. 0.000015 0.000033 0.000010 0.000013 1,899 1,457,157
2018. 05. 01. 0.000065 0.000078 0.000014 0.000015 529 1,758,271
2018. 04. 30. 0.000037 0.000068 0.000005 0.000065 985 7,559,519
2018. 04. 29. 0.000044 0.000050 0.000031 0.000037 270 4,283,540
2018. 04. 28. 0.000042 0.000079 0.000041 0.000044 522 5,098,563
2018. 04. 27. 0.000006 0.000043 0.000005 0.000043 852 4,938,091
2018. 04. 26. 0.000007 0.000009 0.000006 0.000006 368 678,580
2018. 04. 25. 0.000010 0.000010 0.000006 0.000007 1,480 755,497
2018. 04. 24. 0.000010 0.000018 0.000010 0.000010 229 1,189,129
2018. 04. 23. 0.000011 0.000012 0.000009 0.000010 820 1,169,448
2018. 04. 22. 0.000051 0.000052 0.000006 0.000011 914 -
2018. 04. 21. 0.000023 0.000052 0.000022 0.000052 463 -
2018. 04. 20. 0.000014 0.000033 0.000011 0.000022 1,056 -
2018. 04. 19. 0.000014 0.000016 0.000005 0.000014 758 -
2018. 04. 18. 0.000005 0.000014 0.000005 0.000014 789 -
2018. 04. 17. 0.000034 0.000034 0.000005 0.000005 1,572 -
2018. 04. 16. 0.000005 0.000037 0.000005 0.000034 922 -
2018. 04. 15. 0.000011 0.000012 0.000005 0.000005 1,623 -
2018. 04. 14. 0.000008 0.000016 0.000008 0.000011 784 -
2018. 04. 13. 0.000024 0.000024 0.000004 0.000008 1,752 -
2018. 04. 12. 0.000003 0.000024 0.000003 0.000024 622 -
2018. 04. 11. 0.000004 0.000004 0.000003 0.000003 2,091 -
2018. 04. 10. 0.000042 0.000044 0.000003 0.000004 2,281 -
2018. 04. 09. 0.000016 0.000049 0.000003 0.000042 1,224 -
2018. 04. 08. 0.000003 0.000028 0.000003 0.000016 1,103 -
2018. 04. 07. 0.000002 0.000004 0.000002 0.000003 433 -
2018. 04. 06. 0.000010 0.000012 0.000002 0.000002 1,445 -
2018. 04. 05. 0.000005 0.000017 0.000004 0.000010 1,857 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FlappyCoin

FlappyCoin (FLAP) is a cryptocurrency. Users are able to generate FLAP through the process of mining. FlappyCoin has a current supply of 115,930,905,882 FLAP. The last known price of FlappyCoin is 0.000005 USD . More information can be found at https://flappycoins.wordpress.com/.
FlappyCoin Statistics
FlappyCoin Price 0.000005 USD
FlappyCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 542,363 USD
24 Hour Volume 데이터 없음
유통 공급량 115,930,905,882 FLAP
총 공급량 115,930,905,882 FLAP
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)