암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FirstBlood FirstBlood (1ST)
0.061312 USD (-13.63%)
0.00000761 BTC (-16.39%)
0.00024252 ETH (-17.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,245,717 USD
651 BTC
20,750 ETH
거래량(24시간)
677,319 USD
84.03 BTC
2,679 ETH
유통 공급량
85,558,371 1ST
총 공급량
93,468,691 1ST

FirstBlood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.060727 0.100755 0.058297 0.072244 784,390 6,181,047
2019. 05. 22. 0.072673 0.090433 0.057682 0.060701 707,376 5,193,436
2019. 05. 21. 0.071691 0.094914 0.060053 0.072656 777,530 6,216,322
2019. 05. 20. 0.071807 0.080148 0.062587 0.071629 788,028 6,128,444
2019. 05. 19. 0.072458 0.081619 0.070009 0.071816 796,200 6,144,441
2019. 05. 18. 0.073393 0.093773 0.061829 0.072470 803,785 6,200,376
2019. 05. 17. 0.085211 0.096678 0.061248 0.073393 794,822 6,279,399
2019. 05. 16. 0.091054 0.100330 0.082981 0.085220 1,191 7,291,273
2019. 05. 15. 0.090742 0.098488 0.087415 0.091096 8,193 7,794,027
2019. 05. 14. 0.094949 0.098579 0.086153 0.090790 301 7,767,866
2019. 05. 13. 0.093307 0.097256 0.091288 0.095252 2,191 8,149,622
2019. 05. 12. 0.105083 0.105528 0.093129 0.093307 1,565 7,983,230
2019. 05. 11. 0.097955 0.105843 0.093436 0.105172 1,800 8,998,309
2019. 05. 10. 0.104496 0.123997 0.091280 0.097955 6,949 8,380,890
2019. 05. 09. 0.090813 0.105007 0.087586 0.104530 220 8,943,381
2019. 05. 08. 0.100353 0.113886 0.087609 0.090813 908 7,769,830
2019. 05. 07. 0.089675 0.141670 0.089631 0.100363 1,234 8,586,864
2019. 05. 06. 0.087815 0.092650 0.085093 0.089773 2,911 7,680,873
2019. 05. 05. 0.090263 0.094877 0.085082 0.087798 1,907 7,511,822
2019. 05. 04. 0.093691 0.097461 0.085924 0.091829 4,940 7,856,751
2019. 05. 03. 0.092156 0.096565 0.091430 0.093691 7,341 8,016,026
2019. 05. 02. 0.094232 0.098460 0.090356 0.092072 2,911 7,877,497
2019. 05. 01. 0.092307 0.098590 0.092097 0.094217 1,509 8,061,065
2019. 04. 30. 0.099942 0.099953 0.086690 0.092284 3,446 7,895,699
2019. 04. 29. 0.097873 0.100868 0.095303 0.099954 2,520 8,551,874
2019. 04. 28. 0.095135 0.099507 0.091696 0.097850 552 8,371,900
2019. 04. 27. 0.099844 0.100082 0.091084 0.095116 996 8,137,959
2019. 04. 26. 0.094397 0.143803 0.092391 0.099887 3,952 8,546,129
2019. 04. 25. 0.110920 0.111660 0.092032 0.094360 1,586 8,073,251
2019. 04. 24. 0.119459 0.119886 0.105498 0.110964 2,646 9,493,868
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FirstBlood 정보

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.061312 USD and is down 13.63% over the last 24 hours. It is currently trading on 8 active market(s) with 677,319 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood 통계
FirstBlood 가격 0.061312 USD
FirstBlood ROI -59.66%
시가 순위 #491
시가총액 5,245,717 USD
24시간 거래량 677,319 USD
유통 공급량 85,558,371 1ST
총 공급량 93,468,691 1ST
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2017. 06. 19.)
전체 최저 0.016752 USD
(2018. 12. 27.)
52주 최고/최저 0.276142 USD /
0.016752 USD
90일 최고 /최저 0.188935 USD /
0.027116 USD
30일 최고/최저 0.143803 USD /
0.057682 USD
7일 최고/최저 0.100755 USD /
0.057682 USD
24시간 최고/최저 0.099093 USD /
0.058297 USD
어제 최고/최저 0.100755 USD /
0.058297 USD
어제 시작가/종가 0.060727 USD /
0.072244 USD
어제 변화 $0.011516 USD (+18.96%)
어제 거래량 $784,390 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률