Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FirstBlood FirstBlood (1ST)
0.119341 USD (-3.90%)
0.00001192 BTC (-4.26%)
0.00057157 ETH (-2.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
10,210,586 USD
1,019 BTC
48,903 ETH
거래량(24시간)
1,840 USD
0.18 BTC
8.81 ETH
유통 공급량
85,558,371 1ST
총 공급량
93,468,691 1ST

FirstBlood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.124575 0.125346 0.118301 0.120559 1,871 10,314,806
2019. 09. 21. 0.126648 0.127002 0.124146 0.124562 8,250 10,657,349
2019. 09. 20. 0.130035 0.130292 0.116058 0.126670 2,591 10,837,652
2019. 09. 19. 0.127370 0.130572 0.122112 0.129997 7,752 11,122,302
2019. 09. 18. 0.129350 0.131146 0.124259 0.127339 15,412 10,894,896
2019. 09. 17. 0.131463 0.133614 0.125214 0.129258 23,230 11,059,081
2019. 09. 16. 0.120971 0.134722 0.120513 0.131453 33,242 11,246,882
2019. 09. 15. 0.121820 0.126677 0.120812 0.120971 21,942 10,350,103
2019. 09. 14. 0.125822 0.126533 0.108817 0.121820 97,543 10,422,755
2019. 09. 13. 0.128548 0.131903 0.124800 0.125853 45,753 10,767,763
2019. 09. 12. 0.127527 0.131712 0.124919 0.128573 56,238 11,000,536
2019. 09. 11. 0.129155 0.132751 0.121778 0.127450 88,534 10,904,407
2019. 09. 10. 0.132510 0.134173 0.128897 0.129089 25,037 11,044,641
2019. 09. 09. 0.134561 0.135687 0.130784 0.132467 20,242 11,333,628
2019. 09. 08. 0.135078 0.137899 0.131394 0.134652 12,086 11,520,608
2019. 09. 07. 0.129828 0.137322 0.125039 0.135046 18,299 11,554,335
2019. 09. 06. 0.128353 0.132908 0.123304 0.129716 22,563 11,098,320
2019. 09. 05. 0.131343 0.132319 0.126335 0.128353 24,994 10,981,643
2019. 09. 04. 0.128880 0.132614 0.128734 0.131336 8,773 11,236,874
2019. 09. 03. 0.124554 0.130031 0.120084 0.128867 25,292 11,025,649
2019. 09. 02. 0.128054 0.128171 0.114187 0.124536 19,810 10,655,058
2019. 09. 01. 0.130136 0.131948 0.125896 0.128044 4,344 10,955,203
2019. 08. 31. 0.133075 0.135399 0.130001 0.130145 6,585 11,135,003
2019. 08. 30. 0.131082 0.136329 0.128053 0.133123 18,547 11,389,751
2019. 08. 29. 0.130451 0.134336 0.124165 0.131082 32,682 11,215,181
2019. 08. 28. 0.137610 0.138143 0.130403 0.130432 5,954 11,159,555
2019. 08. 27. 0.135913 0.138299 0.132081 0.137585 20,156 11,771,527
2019. 08. 26. 0.138764 0.141388 0.131702 0.135911 31,091 11,628,352
2019. 08. 25. 0.134705 0.139173 0.132112 0.138975 16,106 11,890,457
2019. 08. 24. 0.135207 0.136381 0.128149 0.134676 11,637 11,522,643
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FirstBlood 정보

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.119341 USD and is down 3.90% over the last 24 hours. It is currently trading on 7 active market(s) with 1,840 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood 통계
FirstBlood 가격 0.119341 USD
FirstBlood ROI -21.48%
시가 순위 #315
시가총액 10,210,586 USD
24시간 거래량 1,840 USD
유통 공급량 85,558,371 1ST
총 공급량 93,468,691 1ST
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2017. 06. 19.)
전체 최저 0.016391 USD
(2018. 12. 27.)
52주 최고/최저 0.188935 USD /
0.016752 USD
90일 최고 /최저 0.150706 USD /
0.068016 USD
30일 최고/최저 0.141388 USD /
0.108817 USD
7일 최고/최저 0.134722 USD /
0.116058 USD
24시간 최고/최저 0.125346 USD /
0.118301 USD
어제 최고/최저 0.125346 USD /
0.118301 USD
어제 시작가/종가 0.124575 USD /
0.120559 USD
어제 변화 $-0.004016 USD (-3.22%)
어제 거래량 $1,871 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률