시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FirstBlood FirstBlood (1ST)
0.053159 USD (1.11%)
0.00001321 BTC (1.13%)
0.00038641 ETH (0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,548,186 USD
1,130 BTC
33,060 ETH
거래량(24시간)
142 USD
0.04 BTC
1.03 ETH
유통 공급량
85,558,371 1ST
총 공급량
93,468,691 1ST

FirstBlood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.056229 0.056322 0.050332 0.051936 111 4,443,551
2019. 03. 22. 0.053226 0.057265 0.052725 0.056208 1,120 4,809,065
2019. 03. 21. 0.052952 0.055968 0.051077 0.053062 699 4,539,900
2019. 03. 20. 0.055355 0.055403 0.051735 0.052941 5,035 4,529,547
2019. 03. 19. 0.051646 0.066330 0.047926 0.055291 14,964 4,730,647
2019. 03. 18. 0.039132 0.051699 0.039073 0.051699 982 4,423,248
2019. 03. 17. 0.042468 0.046725 0.038189 0.039086 289 3,344,102
2019. 03. 16. 0.039641 0.042541 0.038507 0.042468 42 3,633,519
2019. 03. 15. 0.037563 0.039619 0.036159 0.039619 309 3,389,753
2019. 03. 14. 0.039484 0.040898 0.037420 0.037591 65 3,216,224
2019. 03. 13. 0.040511 0.040876 0.036986 0.039494 509 3,379,026
2019. 03. 12. 0.044100 0.044495 0.039097 0.040436 154 3,459,640
2019. 03. 11. 0.041531 0.044128 0.041443 0.044128 218 3,775,487
2019. 03. 10. 0.050565 0.050949 0.039662 0.041503 55 3,550,920
2019. 03. 09. 0.041928 0.051816 0.041887 0.050475 232 4,318,562
2019. 03. 08. 0.036903 0.043406 0.036881 0.041959 721 3,589,925
2019. 03. 07. 0.038313 0.039404 0.030341 0.036882 358 3,155,543
2019. 03. 06. 0.039207 0.039494 0.035859 0.038336 88 3,279,970
2019. 03. 05. 0.041261 0.041353 0.036750 0.039169 63 3,351,213
2019. 03. 04. 0.040602 0.041479 0.036623 0.041274 441 3,531,305
2019. 03. 03. 0.027116 0.040644 0.027116 0.040644 546 3,477,398
2019. 03. 02. 0.037197 0.039645 0.027151 0.027151 45 2,323,031
2019. 03. 01. 0.037673 0.037694 0.035695 0.037231 77 3,185,446
2019. 02. 28. 0.037607 0.038031 0.037523 0.037707 1,142 3,226,124
2019. 02. 27. 0.038069 0.038202 0.037450 0.037667 1,137 3,222,694
2019. 02. 26. 0.037795 0.038088 0.037007 0.038018 1,805 3,252,726
2019. 02. 25. 0.037519 0.037897 0.036657 0.037843 1,142 3,237,757
2019. 02. 24. 0.036744 0.047820 0.036744 0.037528 275 3,210,808
2019. 02. 23. 0.041857 0.041934 0.033836 0.036720 83 3,141,740
2019. 02. 22. 0.037348 0.041870 0.037330 0.041787 11 3,575,256
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.053159 USD and is up 1.11% over the last 24 hours. It is currently trading on 4 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Statistics
FirstBlood Price 0.053159 USD
FirstBlood ROI -65.02%
Market Rank #1188
시가총액 4,548,186 USD
24 Hour Volume 142 USD
유통 공급량 85,558,371 1ST
총 공급량 93,468,691 1ST
최대 공급량 데이터 없음
All Time High 2.85 USD
(2017. 06. 19.)
All Time Low 0.016752 USD
(2018. 12. 27.)
52 Week High / Low 0.447853 USD /
0.016752 USD
90 Day High / Low 0.066330 USD /
0.016752 USD
30 Day High / Low 0.066330 USD /
0.027116 USD
7 Day High / Low 0.066330 USD /
0.038189 USD
24 Hour High / Low 0.053216 USD /
0.050318 USD
Yesterday's High / Low 0.056322 USD /
0.050332 USD
Yesterday's Open / Close 0.056229 USD /
0.051936 USD
Yesterday's Change $-0.004293 USD (-7.64%)
Yesterday's Volume $111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)