암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FirstBlood FirstBlood (1ST)
0.073899 USD (-8.36%)
0.00000777 BTC (5.18%)
0.00036881 ETH (6.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,322,661 USD
664 BTC
31,555 ETH
거래량(24시간)
1,573 USD
0.17 BTC
7.85 ETH
유통 공급량
85,558,371 1ST
총 공급량
93,468,691 1ST

FirstBlood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.088629 0.088632 0.074784 0.083040 3,129 7,104,770
2019. 07. 14. 0.094163 0.094288 0.081303 0.088538 361 7,575,202
2019. 07. 13. 0.084023 0.103452 0.083997 0.094124 11,985 8,053,134
2019. 07. 12. 0.087989 0.096573 0.082767 0.083998 1,750 7,186,745
2019. 07. 11. 0.100002 0.104712 0.085022 0.088002 5,427 7,529,292
2019. 07. 10. 0.116415 0.116580 0.098700 0.100047 6,354 8,559,864
2019. 07. 09. 0.108754 0.126480 0.105942 0.116468 6,682 9,964,804
2019. 07. 08. 0.108671 0.110754 0.099940 0.108749 3,727 9,304,404
2019. 07. 07. 0.118725 0.119199 0.106351 0.108683 2,592 9,298,775
2019. 07. 06. 0.111736 0.129572 0.106116 0.118725 3,176 10,157,953
2019. 07. 05. 0.088943 0.145341 0.079552 0.111727 18,322 9,559,180
2019. 07. 04. 0.090645 0.092421 0.085311 0.088707 1,395 7,589,629
2019. 07. 03. 0.091688 0.097264 0.089411 0.090648 1,962 7,755,711
2019. 07. 02. 0.072577 0.109180 0.069840 0.091630 9,929 7,839,739
2019. 07. 01. 0.074088 0.080490 0.068016 0.072571 562 6,209,058
2019. 06. 30. 0.074809 0.083734 0.070735 0.074088 1,333 6,338,882
2019. 06. 29. 0.083087 0.085915 0.071201 0.074285 789 6,355,717
2019. 06. 28. 0.086538 0.088219 0.076579 0.083070 1,040 7,107,365
2019. 06. 27. 0.087735 0.090842 0.081495 0.086538 1,637 7,404,025
2019. 06. 26. 0.087399 0.098536 0.086841 0.088001 3,252 7,529,191
2019. 06. 25. 0.092313 0.094788 0.086639 0.087399 1,502 7,477,719
2019. 06. 24. 0.105481 0.124759 0.091284 0.092292 1,935 7,896,373
2019. 06. 23. 0.076310 0.126955 0.076284 0.105481 5,462 9,024,751
2019. 06. 22. 0.079669 0.082101 0.068034 0.076729 3,267 6,564,771
2019. 06. 21. 0.082845 0.085562 0.060420 0.079669 4,991 6,816,325
2019. 06. 20. 0.081333 0.083776 0.079795 0.082892 2,397 7,092,071
2019. 06. 19. 0.063874 0.083634 0.063770 0.081777 3,210 6,996,688
2019. 06. 18. 0.080421 0.085386 0.057787 0.063857 3,996 5,463,521
2019. 06. 17. 0.086181 0.088493 0.078879 0.080346 785 6,874,314
2019. 06. 16. 0.087928 0.090082 0.084508 0.086370 3,745 7,389,691
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FirstBlood 정보

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.073899 USD and is down 8.36% over the last 24 hours. It is currently trading on 6 active market(s) with 1,573 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood 통계
FirstBlood 가격 0.073899 USD
FirstBlood ROI -51.38%
시가 순위 #386
시가총액 6,322,661 USD
24시간 거래량 1,573 USD
유통 공급량 85,558,371 1ST
총 공급량 93,468,691 1ST
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2017. 06. 19.)
전체 최저 0.016752 USD
(2018. 12. 27.)
52주 최고/최저 0.188935 USD /
0.016752 USD
90일 최고 /최저 0.148878 USD /
0.057682 USD
30일 최고/최저 0.145341 USD /
0.057787 USD
7일 최고/최저 0.116580 USD /
0.069311 USD
24시간 최고/최저 0.085461 USD /
0.069311 USD
어제 최고/최저 0.088632 USD /
0.074784 USD
어제 시작가/종가 0.088629 USD /
0.083040 USD
어제 변화 $-0.005589 USD (-6.31%)
어제 거래량 $3,129 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률