×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $246,022,946,49324시간 거래량:  $133,212,550,625BTC 우세:  65.9%
시가총액:  $246,022,946,49324시간 거래량:  $133,212,550,625BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

FirstBlood (1ST)

$0.069335 USD (-7.30%)
0.00000777 BTC (-8.31%)
0.00039055 ETH (-12.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,932,175 USD
    664.56170497 BTC
    33,415 ETH
  • 거래량(24시간)
    $34,962.90 USD
    3.91677622 BTC
    196.93880154 ETH
  • 유통 공급량
    85,558,371 1ST
  • 총 공급량
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.074745
    0.078067
    0.072937
    0.077012
    21,742.17
    6,589,031
    Jan 16, 2020
    0.077478
    0.077914
    0.071967
    0.077758
    13,241.96
    6,652,825
    Jan 15, 2020
    0.082254
    0.088539
    0.075504
    0.077551
    19,361.28
    6,635,165
    Jan 14, 2020
    0.074009
    0.085801
    0.071746
    0.082255
    27,786.06
    7,037,569
    Jan 13, 2020
    0.071195
    0.076743
    0.070834
    0.074008
    14,178.95
    6,331,976
    Jan 12, 2020
    0.078656
    0.078656
    0.071172
    0.071175
    12,403.64
    6,089,616
    Jan 11, 2020
    0.076341
    0.078690
    0.070024
    0.078681
    17,739.15
    6,731,835
    Jan 10, 2020
    0.070636
    0.077237
    0.068334
    0.076306
    21,477.63
    6,528,640
    Jan 09, 2020
    0.081959
    0.081959
    0.067992
    0.070658
    12,528.96
    6,045,349
    Jan 08, 2020
    0.080424
    0.083828
    0.076475
    0.081970
    11,129.42
    7,013,238
    Jan 07, 2020
    0.086034
    0.086667
    0.077938
    0.080424
    12,636.41
    6,880,980
    Jan 06, 2020
    0.083633
    0.087518
    0.082539
    0.086061
    7,761.90
    7,363,271
    Jan 05, 2020
    0.082507
    0.088875
    0.082424
    0.083633
    2,296.92
    7,155,494
    Jan 04, 2020
    0.085395
    0.088343
    0.074757
    0.082504
    23,644.06
    7,058,900
    Jan 03, 2020
    0.086041
    0.087200
    0.080518
    0.085395
    4,848.65
    7,306,257
    Jan 02, 2020
    0.089537
    0.089591
    0.080468
    0.086036
    11,884.30
    7,361,141
    Jan 01, 2020
    0.089766
    0.091561
    0.088022
    0.089539
    4,717.19
    7,660,815
    Dec 31, 2019
    0.093837
    0.094398
    0.087421
    0.089766
    17,533.78
    7,680,198
    Dec 30, 2019
    0.079408
    0.094028
    0.073053
    0.093839
    19,959.37
    8,028,743
    Dec 29, 2019
    0.078987
    0.081401
    0.078478
    0.079408
    2,350.83
    6,793,996
    Dec 28, 2019
    0.078581
    0.080044
    0.076997
    0.078990
    1,395.09
    6,758,222
    Dec 27, 2019
    0.080307
    0.080726
    0.078377
    0.078599
    4,884.01
    6,724,843
    Dec 26, 2019
    0.078783
    0.084470
    0.078760
    0.080308
    8,860.82
    6,871,024
    Dec 25, 2019
    0.071151
    0.082763
    0.070868
    0.078783
    1,528.06
    6,740,568
    Dec 24, 2019
    0.085306
    0.086421
    0.066453
    0.071151
    540.80
    6,087,604
    Dec 23, 2019
    0.079256
    0.099453
    0.079109
    0.085301
    10,991.09
    7,298,251
    Dec 22, 2019
    0.079046
    0.079821
    0.078644
    0.079272
    1,375.56
    6,782,405
    Dec 21, 2019
    0.080110
    0.082495
    0.078841
    0.079046
    1,753.73
    6,763,012
    Dec 20, 2019
    0.083639
    0.083727
    0.078543
    0.080059
    2,807.48
    6,849,733
    Dec 19, 2019
    0.082070
    0.085258
    0.080039
    0.083639
    975.02
    7,156,042
    Dec 18, 2019
    0.077831
    0.083492
    0.077642
    0.082070
    5,872.42
    7,021,766

FirstBlood 정보

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.069335 USD and is down -7.30% over the last 24 hours. It is currently trading on 7 active market(s) with $34,962.90 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood 통계

FirstBlood Price
$0.069335 USD
FirstBlood ROI
-54.25%
시가 순위
#396
시가총액
$5,932,175 USD
24시간 거래량
$34,962.90 USD
유통 공급량
85,558,371 1ST
총 공급량
93,468,691 1ST
최대 공급량
데이터 없음
전체 최고
$2.85 USD
(Jun 19, 2017)
전체 최저
$0.016391 USD
(Dec 27, 2018)
52주 최고/최저
$0.188935 USD /
$0.017522 USD
90일 최고 /최저
$0.150239 USD /
$0.054137 USD
30일 최고/최저
$0.099453 USD /
$0.054137 USD
7일 최고/최저
$0.088539 USD /
$0.054137 USD
24시간 최고/최저
$0.077012 USD /
$0.054137 USD
어제 최고/최저
$0.078067 USD /
$0.072937 USD
어제 시작가/종가
$0.074745 USD /
$0.077012 USD
어제 변화
$0.002267 USD (3.03%)
어제 거래량
$21,742.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.