New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FintruX Network FintruX Network (FTX)
0.009797 USD (-8.52%)
0.00000123 BTC (-6.79%)
0.00005659 ETH (-6.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
930,671 USD
117 BTC
5,376 ETH
거래량(24시간)
415 USD
0.05 BTC
2.40 ETH
유통 공급량
95,000,000 FTX
총 공급량
100,000,000 FTX

FintruX Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.010932 0.010972 0.009801 0.009825 416 933,335
2019. 10. 17. 0.010451 0.010983 0.010426 0.010932 296 1,038,519
2019. 10. 16. 0.011332 0.011352 0.010369 0.010477 1,383 995,299
2019. 10. 15. 0.011703 0.011756 0.010355 0.011339 150 1,077,212
2019. 10. 14. 0.010001 0.011709 0.009929 0.011701 1,738 1,111,617
2019. 10. 13. 0.009808 0.010183 0.009794 0.010001 825 950,087
2019. 10. 12. 0.010655 0.010775 0.009564 0.009813 137 932,226
2019. 10. 11. 0.011904 0.012249 0.010416 0.010664 141 1,013,099
2019. 10. 10. 0.011123 0.014826 0.010428 0.011903 409 1,130,826
2019. 10. 09. 0.012647 0.012658 0.010566 0.011124 38 1,056,753
2019. 10. 08. 0.012649 0.012802 0.012561 0.012647 1 1,201,457
2019. 10. 07. 0.015959 0.016208 0.012437 0.012654 0 1,202,156
2019. 10. 06. 0.016428 0.016508 0.015907 0.015980 31 1,518,080
2019. 10. 05. 0.010582 0.016505 0.010454 0.016433 5 1,561,142
2019. 10. 04. 0.010316 0.011044 0.010251 0.010582 36 1,005,308
2019. 10. 03. 0.011296 0.011300 0.010113 0.010321 19 980,536
2019. 10. 02. 0.009201 0.011305 0.009156 0.011286 77 1,072,127
2019. 10. 01. 0.010833 0.010897 0.009125 0.009201 133 874,061
2019. 09. 30. 0.011184 0.011618 0.010258 0.010833 690 1,029,091
2019. 09. 29. 0.008923 0.011253 0.008770 0.011184 1,626 1,062,503
2019. 09. 28. 0.010796 0.010943 0.008723 0.008924 3,164 847,825
2019. 09. 27. 0.010335 0.010854 0.010093 0.010792 876 1,025,253
2019. 09. 26. 0.010578 0.010629 0.009959 0.010340 469 982,257
2019. 09. 25. 0.011078 0.011458 0.010351 0.010578 220 1,004,887
2019. 09. 24. 0.013152 0.014497 0.010787 0.011076 809 1,052,267
2019. 09. 23. 0.014048 0.020253 0.013151 0.013151 706 1,249,317
2019. 09. 22. 0.014224 0.014262 0.013787 0.014042 98 1,333,975
2019. 09. 21. 0.015704 0.015914 0.014193 0.014227 381 1,351,530
2019. 09. 20. 0.015488 0.015816 0.015117 0.015691 139 1,490,617
2019. 09. 19. 0.013523 0.015564 0.012545 0.015520 2,217 1,474,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FintruX Network 정보

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.009797 USD and is down 8.52% over the last 24 hours. It is currently trading on 6 active market(s) with 415 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
FintruX Network 통계
FintruX Network 가격 0.009797 USD
FintruX Network ROI -96.79%
시가 순위 #900
시가총액 930,671 USD
24시간 거래량 415 USD
유통 공급량 95,000,000 FTX
총 공급량 100,000,000 FTX
최대 공급량 데이터 없음
전체 최고 0.404145 USD
(2018. 04. 30.)
전체 최저 0.006359 USD
(2018. 12. 15.)
52주 최고/최저 0.058754 USD /
0.006359 USD
90일 최고 /최저 0.057656 USD /
0.008723 USD
30일 최고/최저 0.020253 USD /
0.008723 USD
7일 최고/최저 0.011756 USD /
0.009564 USD
24시간 최고/최저 0.010677 USD /
0.009779 USD
어제 최고/최저 0.010972 USD /
0.009801 USD
어제 시작가/종가 0.010932 USD /
0.009825 USD
어제 변화 $-0.001107 USD (-10.13%)
어제 거래량 $416 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률