×
×
암호화폐:  5,516시장:  22,574시가총액:  $248,847,644,98324시간 거래량:  $93,265,196,993BTC 우세:  65.4%
시가총액:  $248,847,644,98324시간 거래량:  $93,265,196,993BTC 우세:  65.4%암호화폐:  5,516시장:  22,574

FintruX Network (FTX)

$0.015618 USD (17.70%)
0.00000176 BTC (18.55%)
0.00007647 ETH (17.46%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,483,695 USD
    167.35930910 BTC
    7,265 ETH
  • 거래량(24시간)
    $69.35 USD
    0.00782270 BTC
    0.33957073 ETH
  • 유통 공급량
    95,000,000 FTX
  • 총 공급량
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.013423
    0.016535
    0.012540
    0.016529
    51.29
    1,570,282
    May 25, 2020
    0.013166
    0.016694
    0.012432
    0.013427
    4,011.54
    1,275,556
    May 24, 2020
    0.013175
    0.019501
    0.013034
    0.013169
    2,464.04
    1,251,015
    May 23, 2020
    0.011943
    0.013813
    0.011757
    0.013140
    1,393.12
    1,248,299
    May 22, 2020
    0.007567
    0.012539
    0.006033
    0.012018
    2,450.40
    1,141,673
    May 21, 2020
    0.009340
    0.010768
    0.007288
    0.007566
    392.27
    718,782
    May 20, 2020
    0.010510
    0.010612
    0.008811
    0.009340
    12.67
    887,308
    May 19, 2020
    0.011924
    0.011924
    0.010457
    0.010519
    105.57
    999,325
    May 18, 2020
    0.012392
    0.014221
    0.010696
    0.011885
    1,975.35
    1,129,050
    May 17, 2020
    0.010485
    0.012860
    0.008762
    0.012386
    611.99
    1,176,684
    May 16, 2020
    0.009157
    0.010485
    0.008591
    0.010485
    0
    996,049
    May 15, 2020
    0.010366
    0.010792
    0.009128
    0.009161
    333.82
    870,250
    May 14, 2020
    0.009746
    0.013515
    0.008334
    0.010361
    1,407.56
    984,332
    May 13, 2020
    0.008685
    0.010790
    0.008685
    0.009755
    2,526.58
    926,738
    May 12, 2020
    0.008397
    0.011052
    0.008356
    0.008680
    1,253.79
    824,607
    May 11, 2020
    0.008502
    0.009217
    0.008101
    0.008393
    66.74
    797,374
    May 10, 2020
    0.009437
    0.009437
    0.008176
    0.008502
    0
    807,644
    May 09, 2020
    0.009877
    0.009952
    0.009343
    0.009443
    307.17
    897,130
    May 08, 2020
    0.009259
    0.009953
    0.009113
    0.009877
    75.71
    938,286
    May 07, 2020
    0.009228
    0.010094
    0.009077
    0.009276
    910.22
    881,215
    May 06, 2020
    0.010195
    0.010361
    0.009009
    0.009228
    850.16
    876,664
    May 05, 2020
    0.010200
    0.010350
    0.010010
    0.010206
    62.05
    969,615
    May 04, 2020
    0.011514
    0.011514
    0.009872
    0.010204
    1,409.66
    969,340
    May 03, 2020
    0.011727
    0.011805
    0.011477
    0.011514
    0
    1,093,804
    May 02, 2020
    0.010861
    0.011746
    0.010861
    0.011708
    176.54
    1,112,240
    May 01, 2020
    0.010528
    0.011046
    0.007958
    0.010861
    0
    1,031,816
    Apr 30, 2020
    0.013067
    0.013693
    0.010354
    0.010528
    56.68
    1,000,168
    Apr 29, 2020
    0.012961
    0.013739
    0.011916
    0.013063
    327.66
    1,240,966
    Apr 28, 2020
    0.010115
    0.012985
    0.009926
    0.012968
    60.45
    1,231,915
    Apr 27, 2020
    0.008316
    0.010308
    0.008313
    0.010110
    835.89
    960,420

FintruX Network 정보

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.015618 USD and is up 17.70% over the last 24 hours. It is currently trading on 5 active market(s) with $69.35 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network 통계

FintruX Network Price$0.015618 USD
FintruX Network ROI
-94.88%
시가 순위#806
시가총액$1,483,695 USD
24시간 거래량$69.35 USD
유통 공급량95,000,000 FTX
총 공급량100,000,000 FTX
최대 공급량데이터 없음
전체 최고
$0.404145 USD
(Apr 30, 2018)
전체 최저
$0.004198 USD
(Mar 21, 2020)
52주 최고/최저
$0.058754 USD /
$0.004198 USD
90일 최고 /최저
$0.030496 USD /
$0.004198 USD
30일 최고/최저
$0.019501 USD /
$0.006033 USD
7일 최고/최저
$0.019501 USD /
$0.006033 USD
24시간 최고/최저
$0.016627 USD /
$0.012540 USD
어제 최고/최저
$0.016535 USD /
$0.012540 USD
어제 시작가/종가
$0.013423 USD /
$0.016529 USD
어제 변화$0.003106 USD (23.14%)
어제 거래량$51.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.