시가총액:
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
97,708 USD
15 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
12,878,667 FNC
총 공급량
1,812,878,667 FNC

FinCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 18. 0.007319 0.007664 0.007259 0.007609 40 97,997
2018. 06. 17. 0.009727 0.009793 0.007320 0.007344 39 94,585
2018. 06. 16. 0.009569 0.009794 0.009481 0.009701 12 124,935
2018. 06. 15. 0.009700 0.009802 0.008090 0.009604 16 123,685
2018. 06. 14. 0.009368 0.009762 0.009286 0.009716 24 125,128
2018. 06. 13. 0.008163 0.008212 0.007984 0.008030 1 103,414
2018. 06. 12. 0.008541 0.008541 0.008068 0.008142 1 104,856
2018. 06. 11. 0.009756 0.009818 0.008298 0.008545 1 110,050
2018. 06. 10. 0.009457 0.010192 0.009207 0.009743 30 125,471
2018. 06. 09. 0.009660 0.009675 0.009445 0.009445 1 121,638
2018. 06. 07. 0.010566 0.010692 0.010566 0.010652 1 137,189
2018. 06. 06. 0.010521 0.010611 0.010352 0.010557 1 135,955
2018. 06. 05. 0.009303 0.010543 0.009279 0.010524 4 135,533
2018. 06. 04. 0.009559 0.009585 0.009264 0.009298 1 119,751
2018. 06. 03. 0.009544 0.009580 0.009471 0.009555 1 123,050
2018. 06. 02. 0.009321 0.009574 0.009268 0.009541 1 122,875
2018. 06. 01. 0.009290 0.009414 0.009132 0.009325 7 120,089
2018. 05. 31. 0.009745 0.010169 0.009226 0.009283 8 119,551
2018. 05. 30. 0.009629 0.009953 0.009617 0.009747 10 125,528
2018. 05. 29. 0.009838 0.010289 0.009570 0.009623 84 123,930
2018. 05. 27. 0.010049 0.010067 0.009910 0.009998 9 128,764
2018. 05. 26. 0.010231 0.010444 0.009991 0.010045 9 129,361
2018. 05. 25. 0.013764 0.013926 0.010084 0.010244 9 131,936
2018. 05. 24. 0.014062 0.014439 0.013260 0.013738 1 176,932
2018. 05. 23. 0.015206 0.015251 0.013972 0.014097 7 181,552
2018. 05. 22. 0.009669 0.015861 0.009521 0.015222 185 196,043
2018. 05. 21. 0.009807 0.009866 0.009587 0.009671 2 124,544
2018. 05. 20. 0.010142 0.010468 0.009748 0.009794 1 126,137
2018. 05. 19. 0.010100 0.010292 0.010087 0.010134 4 130,516
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Price 0.007587 USD
Market Rank 데이터 없음
시가총액 97,708 USD
24h Volume 데이터 없음
유통 공급량 12,878,667 FNC
총 공급량 1,812,878,667 FNC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음