암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FidentiaX FidentiaX (FDX)
0.008549 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003450 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
897,641 USD
113 BTC
3,623 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
105,000,000 FDX
총 공급량
130,000,000 FDX

FidentiaX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 15. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 14. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 13. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 12. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 11. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 10. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 09. 0.008549 0.008549 0.008549 0.008549 - 897,641
2019. 06. 08. 0.008663 0.008707 0.008528 0.008549 - 897,641
2019. 06. 07. 0.008641 0.008774 0.008509 0.008666 128 909,933
2019. 06. 06. 0.008623 0.008691 0.008591 0.008641 - 907,257
2019. 06. 05. 0.008519 0.008655 0.008310 0.008624 197 905,534
2019. 06. 04. 0.009765 0.009765 0.004274 0.008519 43 894,529
2019. 06. 03. 0.009781 0.009781 0.009654 0.009765 - 1,025,368
2019. 06. 02. 0.009604 0.009876 0.009594 0.009782 11 1,027,128
2019. 06. 01. 0.009652 0.009882 0.009589 0.009604 36 1,008,441
2019. 05. 31. 0.009842 0.009842 0.002727 0.009651 87 1,013,353
2019. 05. 30. 0.009842 0.009842 0.009842 0.009842 - 1,033,388
2019. 05. 29. 0.009939 0.009940 0.009805 0.009842 - 1,033,388
2019. 05. 28. 0.010044 0.010044 0.009788 0.009942 49 1,043,859
2019. 05. 27. 0.009883 0.010099 0.009822 0.010044 - 1,054,656
2019. 05. 26. 0.006293 0.009961 0.004970 0.009888 33 1,038,275
2019. 05. 25. 0.009458 0.009702 0.006281 0.006293 115 660,764
2019. 05. 24. 0.005923 0.009701 0.005885 0.009458 35 993,133
2019. 05. 23. 0.009471 0.009489 0.005795 0.005926 257 622,248
2019. 05. 22. 0.010668 0.010688 0.006331 0.009471 173 994,416
2019. 05. 21. 0.010857 0.010986 0.010378 0.010668 83 1,120,126
2019. 05. 20. 0.011285 0.011285 0.010830 0.010860 50 1,140,340
2019. 05. 19. 0.010321 0.011451 0.010278 0.011285 - 1,184,968
2019. 05. 18. 0.012377 0.012531 0.008287 0.010326 331 1,084,275
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FidentiaX 정보

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.008549 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.fidentiax.com/.
FidentiaX 통계
FidentiaX 가격 0.008549 USD
FidentiaX ROI -96.40%
시가 순위 #1320
시가총액 897,641 USD
24시간 거래량 데이터 없음
유통 공급량 105,000,000 FDX
총 공급량 130,000,000 FDX
최대 공급량 데이터 없음
전체 최고 4.71 USD
(2018. 01. 09.)
전체 최저 0.002727 USD
(2019. 05. 31.)
52주 최고/최저 0.036277 USD /
0.002727 USD
90일 최고 /최저 0.013824 USD /
0.002727 USD
30일 최고/최저 0.011451 USD /
0.002727 USD
7일 최고/최저 0.008549 USD /
0.008549 USD
24시간 최고/최저 0.008549 USD /
0.008549 USD
어제 최고/최저 0.008549 USD /
0.008549 USD
어제 시작가/종가 0.008549 USD /
0.008549 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률