×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $198,206,761,94024시간 거래량:  $111,439,439,732BTC 우세:  66.4%
시가총액:  $198,206,761,94024시간 거래량:  $111,439,439,732BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

FidentiaX (FDX)

$0.001456 USD (-13.54%)
0.00000020 BTC (-9.17%)
0.00000969 ETH (-7.00%)
구매
거래
Crypto Credit
  • 시가총액
    $152,869 USD
    20.99771375 BTC
    1,018 ETH
  • 거래량(24시간)
    $1,005.95 USD
    0.13817491 BTC
    6.69868940 ETH
  • 유통 공급량
    105,000,000 FDX
  • 총 공급량
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.001687
    0.001692
    0.001680
    0.001684
    0
    176,809
    Nov 20, 2019
    0.001384
    0.001718
    0.001046
    0.001686
    1,078.28
    177,078
    Nov 19, 2019
    0.001246
    0.001418
    0.000980
    0.001384
    1,011.74
    145,316
    Nov 18, 2019
    0.001333
    0.001333
    0.001236
    0.001246
    1,354.55
    130,843
    Nov 17, 2019
    0.001359
    0.001359
    0.001313
    0.001333
    49.87
    139,981
    Nov 16, 2019
    0.001359
    0.001359
    0.001359
    0.001359
    0
    142,706
    Nov 15, 2019
    0.001376
    0.001378
    0.001359
    0.001359
    0
    142,706
    Nov 14, 2019
    0.001430
    0.001434
    0.000957
    0.001376
    814.05
    144,509
    Nov 13, 2019
    0.001467
    0.001468
    0.000729
    0.001430
    1,177.81
    150,168
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477
    Nov 06, 2019
    0.002038
    0.002045
    0.000960
    0.001802
    286.97
    189,210
    Nov 05, 2019
    0.001677
    0.002092
    0.000868
    0.002038
    2,571.52
    214,019
    Nov 04, 2019
    0.002135
    0.002135
    0.001645
    0.001677
    2,110.77
    176,115
    Nov 03, 2019
    0.002153
    0.002165
    0.002125
    0.002135
    0
    224,131
    Nov 02, 2019
    0.001657
    0.002172
    0.001655
    0.002152
    93.57
    225,968
    Nov 01, 2019
    0.001656
    0.002275
    0.001631
    0.001657
    1,257.92
    173,994
    Oct 31, 2019
    0.002512
    0.002531
    0.001640
    0.001656
    1,091.07
    173,917
    Oct 30, 2019
    0.002703
    0.002710
    0.001491
    0.002513
    2,374.11
    263,893
    Oct 29, 2019
    0.002611
    0.002723
    0.001992
    0.002704
    1,009.15
    283,899
    Oct 28, 2019
    0.002693
    0.002744
    0.002011
    0.002613
    622.03
    274,406
    Oct 27, 2019
    0.002663
    0.002730
    0.002027
    0.002693
    1,535.02
    282,722
    Oct 26, 2019
    0.001906
    0.002899
    0.001906
    0.002662
    44.85
    279,494
    Oct 25, 2019
    0.001768
    0.001921
    0.001765
    0.001907
    82.90
    200,203
    Oct 24, 2019
    0.001981
    0.002524
    0.001758
    0.001768
    1,245.98
    185,611
    Oct 23, 2019
    0.002709
    0.002711
    0.001920
    0.001981
    6.68
    208,012
    Oct 22, 2019
    0.002115
    0.002776
    0.002110
    0.002709
    1,575.35
    284,480

FidentiaX 정보

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001456 USD and is down -13.54% over the last 24 hours. It is currently trading on 3 active market(s) with $1,005.95 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX 통계

FidentiaX Price
$0.001456 USD
FidentiaX ROI
-99.39%
시가 순위
#1327
시가총액
$152,869 USD
24시간 거래량
$1,005.95 USD
유통 공급량
105,000,000 FDX
총 공급량
130,000,000 FDX
최대 공급량
데이터 없음
전체 최고
$4.71 USD
(Jan 09, 2018)
전체 최저
$0.000314 USD
(Aug 27, 2019)
52주 최고/최저
$0.013824 USD /
$0.000314 USD
90일 최고 /최저
$0.004419 USD /
$0.000314 USD
30일 최고/최저
$0.002899 USD /
$0.000729 USD
7일 최고/최저
$0.001718 USD /
$0.000980 USD
24시간 최고/최저
$0.001684 USD /
$0.000992 USD
어제 최고/최저
$0.001692 USD /
$0.001680 USD
어제 시작가/종가
$0.001687 USD /
$0.001684 USD
어제 변화
$-0.000003 USD (-0.18%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.