×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $232,387,583,09324시간 거래량:  $74,305,560,057BTC 우세:  66.0%
시가총액:  $232,387,583,09324시간 거래량:  $74,305,560,057BTC 우세:  66.0%암호화폐:  5,065시장:  20,349

FidentiaX (FDX)

$0.002081 USD (0.00%)
0.00000025 BTC (-1.14%)
0.00001274 ETH (-1.67%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $218,545 USD
    25.87055331 BTC
    1,338 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    105,000,000 FDX
  • 총 공급량
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 24, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 23, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 22, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 21, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 20, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 19, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 18, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 17, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 16, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 15, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 14, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 13, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 12, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 11, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 10, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 09, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 08, 2020
    0.002067
    0.002114
    0.002066
    0.002081
    0
    218,545
    Jan 07, 2020
    0.001775
    0.002116
    0.001768
    0.002069
    1,206.54
    217,213
    Jan 06, 2020
    0.001676
    0.001775
    0.001674
    0.001773
    2.87
    186,205
    Jan 05, 2020
    0.001978
    0.001978
    0.001665
    0.001676
    10.90
    176,018
    Jan 04, 2020
    0.001986
    0.002002
    0.001969
    0.001978
    0
    207,695
    Jan 03, 2020
    0.001899
    0.001990
    0.001860
    0.001986
    1,223.97
    208,522
    Jan 02, 2020
    0.001949
    0.001949
    0.001893
    0.001899
    684.16
    199,344
    Jan 01, 2020
    0.001984
    0.002003
    0.001602
    0.001949
    1,177.71
    204,654
    Dec 31, 2019
    0.002028
    0.002046
    0.001589
    0.001984
    1,939.70
    208,280
    Dec 30, 2019
    0.002074
    0.002092
    0.002011
    0.002029
    1,172.47
    213,044
    Dec 29, 2019
    0.001970
    0.002107
    0.001970
    0.002074
    3.06
    217,819
    Dec 28, 2019
    0.001959
    0.001977
    0.001954
    0.001970
    0
    206,820
    Dec 27, 2019
    0.001984
    0.001994
    0.001494
    0.001959
    1,314.23
    205,735
    Dec 26, 2019
    0.001988
    0.002055
    0.001969
    0.001984
    1,045.13
    208,314

FidentiaX 정보

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.002081 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX 통계

FidentiaX Price
$0.002081 USD
FidentiaX ROI
-99.12%
시가 순위
#1275
시가총액
$218,545 USD
24시간 거래량
데이터 없음
유통 공급량
105,000,000 FDX
총 공급량
130,000,000 FDX
최대 공급량
데이터 없음
전체 최고
$4.71 USD
(Jan 09, 2018)
전체 최저
$0.000314 USD
(Aug 27, 2019)
52주 최고/최저
$0.013824 USD /
$0.000314 USD
90일 최고 /최저
$0.002723 USD /
$0.000402 USD
30일 최고/최저
$0.002116 USD /
$0.001589 USD
7일 최고/최저
$0.002081 USD /
$0.002081 USD
24시간 최고/최저
$0.002081 USD /
$0.002081 USD
어제 최고/최저
$0.002081 USD /
$0.002081 USD
어제 시작가/종가
$0.002081 USD /
$0.002081 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.