Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FidentiaX FidentiaX (FDX)
0.003245 USD (1.82%)
0.00000032 BTC (-0.50%)
0.00001500 ETH (0.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
340,681 USD
33 BTC
1,575 ETH
거래량(24시간)
9,068 USD
0.89 BTC
41.92 ETH
유통 공급량
105,000,000 FDX
총 공급량
130,000,000 FDX

FidentiaX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.003105 0.003389 0.003010 0.003370 9,546 353,854
2019. 09. 18. 0.003163 0.003297 0.003082 0.003106 9,409 326,138
2019. 09. 17. 0.003101 0.003251 0.002694 0.003172 9,437 333,034
2019. 09. 16. 0.002828 0.003103 0.002643 0.003042 9,502 319,361
2019. 09. 15. 0.002802 0.002890 0.002722 0.002827 9,510 296,831
2019. 09. 14. 0.002717 0.002882 0.002652 0.002803 9,531 294,298
2019. 09. 13. 0.002589 0.002829 0.002580 0.002715 9,540 285,116
2019. 09. 12. 0.002665 0.002764 0.002554 0.002587 9,459 271,648
2019. 09. 11. 0.002805 0.002871 0.002617 0.002665 9,447 279,778
2019. 09. 10. 0.002880 0.002954 0.002245 0.002805 9,636 294,498
2019. 09. 09. 0.003155 0.003275 0.002609 0.002900 9,744 304,551
2019. 09. 08. 0.002139 0.003352 0.002002 0.003155 9,637 331,240
2019. 09. 07. 0.001971 0.002239 0.001903 0.002157 9,451 226,459
2019. 09. 06. 0.001968 0.002131 0.001876 0.001971 9,588 206,929
2019. 09. 05. 0.002041 0.002174 0.001721 0.001968 10,441 206,670
2019. 09. 04. 0.002080 0.002103 0.001997 0.002041 2,678 214,300
2019. 09. 03. 0.002104 0.002156 0.001683 0.002080 9,464 218,408
2019. 09. 02. 0.002144 0.002163 0.001644 0.002104 9,407 220,946
2019. 09. 01. 0.001622 0.002250 0.000816 0.002145 9,742 225,240
2019. 08. 31. 0.001604 0.001656 0.001457 0.001622 9,566 170,338
2019. 08. 30. 0.001576 0.001656 0.001133 0.001604 11,506 168,395
2019. 08. 29. 0.001322 0.001665 0.001262 0.001576 15,142 165,440
2019. 08. 28. 0.001838 0.001863 0.001254 0.001322 14,364 138,783
2019. 08. 27. 0.002551 0.002658 0.000314 0.001800 15,051 188,961
2019. 08. 26. 0.003027 0.003109 0.001892 0.002646 15,119 277,818
2019. 08. 25. 0.003115 0.003334 0.002869 0.003025 15,182 317,652
2019. 08. 24. 0.003426 0.003458 0.002683 0.003115 15,247 327,049
2019. 08. 23. 0.003331 0.003619 0.003166 0.003503 15,379 367,790
2019. 08. 22. 0.003412 0.004309 0.000905 0.003331 10,384 349,729
2019. 08. 21. 0.004383 0.004393 0.003334 0.003412 1,389 358,248
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FidentiaX 정보

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.003245 USD and is up 1.82% over the last 24 hours. It is currently trading on 3 active market(s) with 9,068 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
FidentiaX 통계
FidentiaX 가격 0.003245 USD
FidentiaX ROI -98.63%
시가 순위 #1202
시가총액 340,681 USD
24시간 거래량 9,068 USD
유통 공급량 105,000,000 FDX
총 공급량 130,000,000 FDX
최대 공급량 데이터 없음
전체 최고 4.71 USD
(2018. 01. 09.)
전체 최저 0.000314 USD
(2019. 08. 27.)
52주 최고/최저 0.019474 USD /
0.000314 USD
90일 최고 /최저 0.009655 USD /
0.000314 USD
30일 최고/최저 0.004309 USD /
0.000314 USD
7일 최고/최저 0.003389 USD /
0.002643 USD
24시간 최고/최저 0.003389 USD /
0.003092 USD
어제 최고/최저 0.003389 USD /
0.003010 USD
어제 시작가/종가 0.003105 USD /
0.003370 USD
어제 변화 $0.000265 USD (+8.53%)
어제 거래량 $9,546 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률