암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
FidentiaX FidentiaX (FDX)
0.008169 USD (-7.94%)
0.00000154 BTC (-7.74%)
0.00004750 ETH (-6.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
857,730 USD
161 BTC
4,988 ETH
거래량(24시간)
22 USD
0.00 BTC
0.13 ETH
유통 공급량
105,000,000 FDX
총 공급량
130,000,000 FDX

FidentiaX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.008865 0.008899 0.007984 0.008078 21 848,195
2019. 04. 20. 0.007827 0.009012 0.007827 0.008865 53 930,802
2019. 04. 19. 0.007827 0.007827 0.007827 0.007827 - 821,867
2019. 04. 18. 0.007827 0.007827 0.007827 0.007827 - 821,867
2019. 04. 17. 0.007827 0.007827 0.007827 0.007827 - 821,867
2019. 04. 16. 0.007827 0.007827 0.007827 0.007827 - 821,867
2019. 04. 15. 0.007890 0.008758 0.007813 0.007827 - 821,867
2019. 04. 14. 0.008539 0.008816 0.007706 0.007890 118 828,443
2019. 04. 13. 0.008567 0.008652 0.008460 0.008539 296 896,552
2019. 04. 12. 0.007605 0.008724 0.007412 0.008567 130 899,584
2019. 04. 11. 0.008086 0.009212 0.007468 0.007613 65 799,406
2019. 04. 10. 0.009473 0.009713 0.007991 0.008079 435 848,325
2019. 04. 09. 0.009664 0.009664 0.009386 0.009473 - 994,650
2019. 04. 08. 0.008316 0.009766 0.008316 0.009664 47 1,014,709
2019. 04. 07. 0.008312 0.008316 0.008312 0.008316 - 873,180
2019. 04. 06. 0.008210 0.008643 0.008107 0.008312 49 872,720
2019. 04. 05. 0.007901 0.008291 0.007809 0.008210 124 862,043
2019. 04. 04. 0.006368 0.008192 0.006361 0.007901 112 829,570
2019. 04. 03. 0.007800 0.008073 0.004945 0.006361 37 667,878
2019. 04. 02. 0.007149 0.008061 0.007139 0.007796 3 818,551
2019. 04. 01. 0.007330 0.007330 0.007093 0.007149 251 750,629
2019. 03. 31. 0.007330 0.007330 0.007330 0.007330 - 769,630
2019. 03. 30. 0.007080 0.007718 0.007071 0.007330 - 769,630
2019. 03. 29. 0.006318 0.007080 0.005672 0.007080 175 743,426
2019. 03. 28. 0.006456 0.006458 0.003266 0.006318 390 663,440
2019. 03. 27. 0.006110 0.007529 0.006110 0.006456 139 677,850
2019. 03. 26. 0.006989 0.007015 0.006073 0.006110 - 641,543
2019. 03. 25. 0.007204 0.007845 0.006435 0.006480 195 680,408
2019. 03. 24. 0.007204 0.007204 0.007204 0.007204 - 756,440
2019. 03. 23. 0.007167 0.007285 0.007160 0.007204 - 756,440
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.008169 USD and is down 7.94% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
FidentiaX Statistics
FidentiaX Price 0.008169 USD
FidentiaX ROI -96.56%
Market Rank #1283
시가총액 857,730 USD
24 Hour Volume 22 USD
유통 공급량 105,000,000 FDX
총 공급량 130,000,000 FDX
최대 공급량 데이터 없음
All Time High 4.71 USD
(2018. 01. 09.)
All Time Low 0.003266 USD
(2019. 03. 28.)
52 Week High / Low 0.108859 USD /
0.003266 USD
90 Day High / Low 0.010794 USD /
0.003266 USD
30 Day High / Low 0.009766 USD /
0.003266 USD
7 Day High / Low 0.009012 USD /
0.007827 USD
24 Hour High / Low 0.008874 USD /
0.007984 USD
Yesterday's High / Low 0.008899 USD /
0.007984 USD
Yesterday's Open / Close 0.008865 USD /
0.008078 USD
Yesterday's Change $-0.000787 USD (-8.88%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)