New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fetch Fetch (FET)
0.040561 USD (3.55%)
0.00000508 BTC (2.92%)
0.00023176 ETH (2.31%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
24,557,304 USD
3,075 BTC
140,320 ETH
거래량(24시간)
3,123,859 USD
391.22 BTC
17,850 ETH
유통 공급량
605,442,404 FET
총 공급량
1,152,997,575 FET
최대 공급량
1,152,997,575 FET

Fetch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.040926 0.041944 0.038611 0.039481 5,840,023 23,903,526
2019. 10. 17. 0.040102 0.042073 0.039869 0.040917 4,678,847 24,772,175
2019. 10. 16. 0.044010 0.044507 0.038562 0.040120 5,606,090 24,289,383
2019. 10. 15. 0.046167 0.047700 0.043441 0.044010 7,428,789 26,642,731
2019. 10. 14. 0.042934 0.052951 0.042840 0.046154 13,710,388 27,940,244
2019. 10. 13. 0.045523 0.045548 0.042304 0.042934 6,587,492 26,015,680
2019. 10. 12. 0.044861 0.046087 0.043798 0.045513 7,945,791 27,553,257
2019. 10. 11. 0.043936 0.046698 0.042223 0.044797 10,613,007 27,119,284
2019. 10. 10. 0.041905 0.044491 0.039833 0.043911 7,024,643 26,623,355
2019. 10. 09. 0.042999 0.044626 0.041102 0.041968 8,137,012 23,702,513
2019. 10. 08. 0.039997 0.048939 0.039944 0.042999 10,750,831 24,285,426
2019. 10. 07. 0.037798 0.040359 0.037262 0.039964 5,998,274 22,567,998
2019. 10. 06. 0.035310 0.038076 0.035150 0.037745 4,903,467 21,302,227
2019. 10. 05. 0.035064 0.036678 0.034742 0.035315 3,869,188 19,929,439
2019. 10. 04. 0.034662 0.035346 0.034093 0.035064 3,382,954 19,787,673
2019. 10. 03. 0.034807 0.035655 0.033954 0.034676 3,510,217 19,567,976
2019. 10. 02. 0.034711 0.035040 0.034047 0.034804 3,156,423 19,639,250
2019. 10. 01. 0.034444 0.035438 0.034108 0.034711 2,892,642 19,585,562
2019. 09. 30. 0.035307 0.036838 0.032854 0.034477 4,037,147 19,450,516
2019. 09. 29. 0.034990 0.036033 0.033549 0.035307 4,152,134 19,930,333
2019. 09. 28. 0.034947 0.035512 0.034182 0.035050 3,422,175 19,779,383
2019. 09. 27. 0.033981 0.035040 0.033289 0.034914 3,480,478 19,701,266
2019. 09. 26. 0.038112 0.039121 0.032339 0.034003 5,222,075 19,186,883
2019. 09. 25. 0.037907 0.039484 0.035858 0.037984 4,818,874 21,441,582
2019. 09. 24. 0.049406 0.050993 0.037822 0.037822 5,034,356 21,156,281
2019. 09. 23. 0.053368 0.053430 0.049258 0.049390 3,647,601 27,626,281
2019. 09. 22. 0.057409 0.057510 0.052282 0.053358 3,761,184 29,844,936
2019. 09. 21. 0.057033 0.058874 0.056889 0.057419 3,750,507 32,116,369
2019. 09. 20. 0.058674 0.058713 0.056098 0.057088 4,652,967 31,930,836
2019. 09. 19. 0.062240 0.062378 0.056873 0.058524 4,895,075 32,733,618
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fetch 정보

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,442,404 FET in circulation. The last known price of Fetch is 0.040561 USD and is up 3.55% over the last 24 hours. It is currently trading on 30 active market(s) with 3,123,859 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch 통계
Fetch 가격 0.040561 USD
Fetch ROI -89.97%
시가 순위 #122
시가총액 24,557,304 USD
24시간 거래량 3,123,859 USD
유통 공급량 605,442,404 FET
총 공급량 1,152,997,575 FET
최대 공급량 1,152,997,575 FET
전체 최고 0.432695 USD
(2019. 03. 03.)
전체 최저 0.032339 USD
(2019. 09. 26.)
52주 최고/최저 0.430755 USD /
0.032339 USD
90일 최고 /최저 0.112141 USD /
0.032339 USD
30일 최고/최저 0.058874 USD /
0.032339 USD
7일 최고/최저 0.052951 USD /
0.038562 USD
24시간 최고/최저 0.040574 USD /
0.038611 USD
어제 최고/최저 0.041944 USD /
0.038611 USD
어제 시작가/종가 0.040926 USD /
0.039481 USD
어제 변화 $-0.001445 USD (-3.53%)
어제 거래량 $5,840,023 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률