암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fetch Fetch (FET)
0.175696 USD (3.26%)
0.00002003 BTC (-6.13%)
0.00065290 ETH (-4.30%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
14,326,653 USD
1,633 BTC
53,239 ETH
거래량(24시간)
27,944,742 USD
3,186 BTC
103,845 ETH
유통 공급량
81,542,294 FET
총 공급량
1,152,997,575 FET
최대 공급량
1,152,997,575 FET

Fetch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.178112 0.207811 0.161827 0.175912 48,353,680 14,344,275
2019. 05. 25. 0.159581 0.190276 0.150121 0.178047 42,654,886 14,518,331
2019. 05. 24. 0.178923 0.185431 0.155074 0.159581 30,783,964 13,012,599
2019. 05. 23. 0.170550 0.216056 0.159599 0.178178 65,549,876 14,529,002
2019. 05. 22. 0.228000 0.239791 0.164144 0.170550 56,222,567 13,907,057
2019. 05. 21. 0.267354 0.340793 0.220408 0.228000 156,624,812 18,591,609
2019. 05. 20. 0.205572 0.316342 0.199453 0.264815 118,936,817 21,593,620
2019. 05. 19. 0.161026 0.215581 0.156353 0.205572 47,317,163 16,762,815
2019. 05. 18. 0.171696 0.191622 0.157904 0.160417 26,469,966 13,080,743
2019. 05. 17. 0.133667 0.176847 0.116582 0.171696 30,803,588 14,000,482
2019. 05. 16. 0.147569 0.156448 0.128872 0.133278 10,762,614 10,867,764
2019. 05. 15. 0.142506 0.149424 0.133016 0.147489 8,887,952 12,026,556
2019. 05. 14. 0.121323 0.143510 0.120578 0.143478 13,560,388 11,699,506
2019. 05. 13. 0.113737 0.131667 0.113680 0.120602 12,329,430 9,834,202
2019. 05. 12. 0.107279 0.125281 0.104611 0.113737 10,071,675 9,274,355
2019. 05. 11. 0.099734 0.113076 0.096604 0.107560 7,278,449 8,770,721
2019. 05. 10. 0.094335 0.103890 0.087565 0.100189 4,539,843 8,169,645
2019. 05. 09. 0.106675 0.106685 0.093279 0.094338 3,866,158 7,692,570
2019. 05. 08. 0.111368 0.113179 0.105836 0.106700 5,512,878 8,700,584
2019. 05. 07. 0.123698 0.125825 0.111243 0.111624 7,717,536 9,102,043
2019. 05. 06. 0.122222 0.125900 0.117835 0.123540 7,805,973 10,073,747
2019. 05. 05. 0.124010 0.125369 0.119695 0.122326 7,036,613 9,974,744
2019. 05. 04. 0.134340 0.134906 0.120850 0.123736 6,937,853 10,089,737
2019. 05. 03. 0.133015 0.136556 0.128273 0.134102 8,355,000 10,934,997
2019. 05. 02. 0.136548 0.141481 0.131930 0.132939 6,876,451 10,840,128
2019. 05. 01. 0.139080 0.142682 0.133407 0.136365 6,820,503 11,119,532
2019. 04. 30. 0.128319 0.140542 0.128319 0.139316 7,490,399 11,360,176
2019. 04. 29. 0.145926 0.149126 0.127722 0.128292 7,217,797 10,461,240
2019. 04. 28. 0.149767 0.157030 0.143553 0.145767 7,396,623 11,886,216
2019. 04. 27. 0.144821 0.151974 0.140387 0.149805 6,867,221 12,215,411
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fetch 정보

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.175696 USD and is up 3.26% over the last 24 hours. It is currently trading on 24 active market(s) with 27,944,742 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch 통계
Fetch 가격 0.175696 USD
Fetch ROI -56.56%
시가 순위 #275
시가총액 14,326,653 USD
24시간 거래량 27,944,742 USD
유통 공급량 81,542,294 FET
총 공급량 1,152,997,575 FET
최대 공급량 1,152,997,575 FET
전체 최고 0.430755 USD
(2019. 03. 03.)
전체 최저 0.087501 USD
(2019. 05. 10.)
52주 최고/최저 0.430755 USD /
0.087565 USD
90일 최고 /최저 0.430755 USD /
0.087565 USD
30일 최고/최저 0.340793 USD /
0.087565 USD
7일 최고/최저 0.340793 USD /
0.150121 USD
24시간 최고/최저 0.187552 USD /
0.161827 USD
어제 최고/최저 0.207811 USD /
0.161827 USD
어제 시작가/종가 0.178112 USD /
0.175912 USD
어제 변화 $-0.002200 USD (-1.24%)
어제 거래량 $48,353,680 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률