암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fetch Fetch (FET)
0.101404 USD (-0.41%)
0.00000975 BTC (1.43%)
0.00046254 ETH (2.15%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
25,397,440 USD
2,443 BTC
115,847 ETH
거래량(24시간)
4,896,417 USD
470.93 BTC
22,334 ETH
유통 공급량
250,458,709 FET
총 공급량
1,152,997,575 FET
최대 공급량
1,152,997,575 FET

Fetch 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.097948 0.103552 0.095958 0.102716 7,647,342 25,726,226
2019. 07. 17. 0.092640 0.101847 0.089997 0.098075 6,514,636 24,563,618
2019. 07. 16. 0.104928 0.106238 0.090685 0.092778 5,814,483 23,237,085
2019. 07. 15. 0.106557 0.109084 0.097326 0.104878 5,916,549 26,267,509
2019. 07. 14. 0.122932 0.128445 0.106147 0.106585 6,474,706 26,695,226
2019. 07. 13. 0.118854 0.134641 0.116229 0.122930 12,050,303 30,788,875
2019. 07. 12. 0.112382 0.121229 0.105030 0.118952 8,482,884 29,792,664
2019. 07. 11. 0.125887 0.126628 0.111738 0.112323 6,477,574 28,132,155
2019. 07. 10. 0.129536 0.130682 0.118929 0.125826 8,060,505 10,260,119
2019. 07. 09. 0.136334 0.136932 0.129607 0.129789 7,489,760 10,583,268
2019. 07. 08. 0.145726 0.147580 0.134827 0.136251 7,857,868 11,110,229
2019. 07. 07. 0.140976 0.148327 0.140064 0.145448 7,373,632 11,860,198
2019. 07. 06. 0.145832 0.150307 0.140187 0.140844 9,016,140 11,484,748
2019. 07. 05. 0.135608 0.151382 0.135134 0.145622 10,940,942 11,874,378
2019. 07. 04. 0.148955 0.149524 0.135645 0.135645 11,737,506 11,060,827
2019. 07. 03. 0.148780 0.155852 0.144433 0.148794 16,667,681 12,133,020
2019. 07. 02. 0.161893 0.163520 0.144993 0.148638 18,305,426 12,120,312
2019. 07. 01. 0.151706 0.163821 0.146288 0.161958 19,647,300 13,206,404
2019. 06. 30. 0.162973 0.185296 0.151706 0.151706 30,284,401 12,370,466
2019. 06. 29. 0.144809 0.169748 0.142165 0.163108 22,332,302 13,300,234
2019. 06. 28. 0.148449 0.153571 0.144221 0.145046 16,960,535 11,827,373
2019. 06. 27. 0.148982 0.164732 0.144986 0.148456 25,011,714 12,105,482
2019. 06. 26. 0.162357 0.164433 0.144756 0.148982 29,617,106 12,148,337
2019. 06. 25. 0.167947 0.168407 0.161401 0.162357 27,898,754 13,238,979
2019. 06. 24. 0.175746 0.181578 0.166424 0.167915 29,407,382 13,692,155
2019. 06. 23. 0.185772 0.190463 0.175746 0.175746 30,099,158 14,330,696
2019. 06. 22. 0.181202 0.189502 0.175278 0.185587 30,948,577 15,133,190
2019. 06. 21. 0.191629 0.195091 0.177803 0.181152 27,603,765 14,771,560
2019. 06. 20. 0.202939 0.204920 0.189920 0.191425 33,720,852 15,609,217
2019. 06. 19. 0.207806 0.216682 0.201468 0.203546 36,551,458 16,597,588
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fetch 정보

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 250,458,709 FET in circulation. The last known price of Fetch is 0.101404 USD and is down 0.41% over the last 24 hours. It is currently trading on 26 active market(s) with 4,896,417 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch 통계
Fetch 가격 0.101404 USD
Fetch ROI -74.93%
시가 순위 #165
시가총액 25,397,440 USD
24시간 거래량 4,896,417 USD
유통 공급량 250,458,709 FET
총 공급량 1,152,997,575 FET
최대 공급량 1,152,997,575 FET
전체 최고 0.430755 USD
(2019. 03. 03.)
전체 최저 0.087501 USD
(2019. 05. 10.)
52주 최고/최저 0.430755 USD /
0.087565 USD
90일 최고 /최저 0.340793 USD /
0.087565 USD
30일 최고/최저 0.204920 USD /
0.089997 USD
7일 최고/최저 0.134641 USD /
0.089997 USD
24시간 최고/최저 0.103432 USD /
0.099760 USD
어제 최고/최저 0.103552 USD /
0.095958 USD
어제 시작가/종가 0.097948 USD /
0.102716 USD
어제 변화 $0.004768 USD (+4.87%)
어제 거래량 $7,647,342 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률