시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FedoraCoin FedoraCoin (TIPS)
0.000003 USD (0.23%)
6.478e-10 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
545,351 USD
138 BTC
거래량(24시간)
996 USD
0.25 BTC
유통 공급량
212,269,865,434 TIPS
총 공급량
482,759,907,611 TIPS

FedoraCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000003 0.000003 0.000003 0.000003 3,990 544,316
2019. 03. 24. 0.000003 0.000003 0.000003 0.000003 1,070 580,182
2019. 03. 23. 0.000003 0.000003 0.000003 0.000003 1,918 550,633
2019. 03. 22. 0.000003 0.000003 0.000003 0.000003 3,021 551,046
2019. 03. 21. 0.000003 0.000003 0.000003 0.000003 2,035 550,678
2019. 03. 20. 0.000003 0.000003 0.000003 0.000003 226 556,338
2019. 03. 19. 0.000003 0.000003 0.000002 0.000003 5,365 566,515
2019. 03. 18. 0.000003 0.000003 0.000002 0.000003 446 558,575
2019. 03. 17. 0.000003 0.000003 0.000003 0.000003 637 564,095
2019. 03. 16. 0.000003 0.000003 0.000003 0.000003 2,589 543,957
2019. 03. 15. 0.000003 0.000003 0.000002 0.000003 2,727 554,625
2019. 03. 14. 0.000003 0.000003 0.000003 0.000003 284 541,274
2019. 03. 13. 0.000003 0.000003 0.000003 0.000003 713 538,013
2019. 03. 12. 0.000003 0.000003 0.000002 0.000003 4,045 542,416
2019. 03. 11. 0.000003 0.000003 0.000002 0.000003 4,052 539,782
2019. 03. 10. 0.000003 0.000003 0.000002 0.000003 1,256 552,531
2019. 03. 09. 0.000003 0.000003 0.000002 0.000003 1,508 555,843
2019. 03. 08. 0.000003 0.000003 0.000003 0.000003 2,132 544,601
2019. 03. 07. 0.000003 0.000003 0.000003 0.000003 2,537 556,332
2019. 03. 06. 0.000003 0.000003 0.000002 0.000003 556 554,454
2019. 03. 05. 0.000003 0.000003 0.000003 0.000003 3,972 583,658
2019. 03. 04. 0.000003 0.000003 0.000002 0.000003 3,981 540,510
2019. 03. 03. 0.000003 0.000003 0.000003 0.000003 6,731 561,447
2019. 03. 02. 0.000003 0.000003 0.000003 0.000003 1,426 568,606
2019. 03. 01. 0.000003 0.000003 0.000003 0.000003 787 578,274
2019. 02. 28. 0.000003 0.000003 0.000003 0.000003 5,110 580,950
2019. 02. 27. 0.000003 0.000003 0.000003 0.000003 4,396 635,222
2019. 02. 26. 0.000003 0.000003 0.000003 0.000003 2,240 565,547
2019. 02. 25. 0.000003 0.000003 0.000003 0.000003 1,974 593,213
2019. 02. 24. 0.000003 0.000004 0.000003 0.000003 7,088 579,171
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000003 USD and is up 0.23% over the last 24 hours. It is currently trading on 3 active market(s) with 996 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000003 USD
FedoraCoin ROI -38.98%
Market Rank #907
시가총액 545,351 USD
24 Hour Volume 996 USD
유통 공급량 212,269,865,434 TIPS
총 공급량 482,759,907,611 TIPS
최대 공급량 데이터 없음
All Time High 0.000247 USD
(2018. 01. 12.)
All Time Low 6.2e-08 USD
(2015. 04. 30.)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000004 USD /
0.000002 USD
30 Day High / Low 0.000003 USD /
0.000002 USD
7 Day High / Low 0.000003 USD /
0.000003 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $-1.7e-07 USD (-6.23%)
Yesterday's Volume $3,990 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)