×
×
암호화폐:  5,705시장:  22,794시가총액:  $277,096,274,71424시간 거래량:  $79,611,748,460BTC 우세:  62.8%
시가총액:  $277,096,274,71424시간 거래량:  $79,611,748,460BTC 우세:  62.8%암호화폐:  5,705시장:  22,794

FarmaTrust (FTT)

$0.004073 USD (0.00%)
0.00000043 BTC (-2.01%)
0.00001645 ETH (-3.60%)
구매
거래
도박
Play Now
  • 시가총액
    $2,444,004 USD
    258.77933014 BTC
    9,873 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    600,000,000 FTT
  • 총 공급량
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jul 06, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jul 05, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jul 04, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jul 03, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jul 02, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jul 01, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 30, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 29, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 28, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 27, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 26, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 25, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 24, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 23, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 22, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 21, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 20, 2020
    0.004073
    0.004073
    0.004073
    0.004073
    0
    2,444,004
    Jun 19, 2020
    0.004118
    0.004118
    0.004055
    0.004073
    0
    2,444,004
    Jun 18, 2020
    0.004116
    0.004142
    0.004074
    0.004113
    6.17
    2,467,971
    Jun 17, 2020
    0.004116
    0.004116
    0.004116
    0.004116
    0
    2,469,775
    Jun 16, 2020
    0.004116
    0.004116
    0.004116
    0.004116
    0
    2,469,775
    Jun 15, 2020
    0.004116
    0.004116
    0.004116
    0.004116
    0
    2,469,775
    Jun 14, 2020
    0.004116
    0.004116
    0.004116
    0.004116
    0
    2,469,775
    Jun 13, 2020
    0.004143
    0.004147
    0.004103
    0.004116
    0
    2,469,775
    Jun 12, 2020
    0.000423
    0.004170
    0.000423
    0.004142
    5.03
    2,485,089
    Jun 11, 2020
    0.000423
    0.000423
    0.000423
    0.000423
    0
    253,826
    Jun 10, 2020
    0.000423
    0.000423
    0.000423
    0.000423
    0
    253,826
    Jun 09, 2020
    0.000423
    0.000423
    0.000423
    0.000423
    0
    253,826
    Jun 08, 2020
    0.000423
    0.000423
    0.000423
    0.000423
    0
    253,826

FarmaTrust 정보

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.004073 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust 통계

FarmaTrust Price$0.004073 USD
FarmaTrust ROI
-38.63%
시가 순위#726
시가총액$2,444,004 USD
24시간 거래량데이터 없음
유통 공급량600,000,000 FTT
총 공급량1,000,000,000 FTT
최대 공급량데이터 없음
전체 최고
$0.012257 USD
(Dec 19, 2019)
전체 최저
$0.000032 USD
(Apr 30, 2020)
52주 최고/최저
$0.012250 USD /
$0.000032 USD
90일 최고 /최저
$0.008750 USD /
$0.000032 USD
30일 최고/최저
$0.004170 USD /
$0.000423 USD
7일 최고/최저
$0.004073 USD /
$0.004073 USD
24시간 최고/최저
$0.004073 USD /
$0.004073 USD
어제 최고/최저
$0.004073 USD /
$0.004073 USD
어제 시작가/종가
$0.004073 USD /
$0.004073 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.