Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FarmaTrust FarmaTrust (FTT)
0.001183 USD (2.95%)
0.00000012 BTC (3.16%)
0.00000551 ETH (-3.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
709,709 USD
69 BTC
3,306 ETH
거래량(24시간)
23,099 USD
2.26 BTC
107.61 ETH
유통 공급량
600,000,000 FTT
총 공급량
1,000,000,000 FTT

FarmaTrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.001138 0.001179 0.001138 0.001167 13,158 700,324
2019. 09. 16. 0.001124 0.001141 0.001124 0.001138 11,558 682,534
2019. 09. 15. 0.001119 0.001128 0.001115 0.001124 1,592 674,502
2019. 09. 14. 0.001105 0.001155 0.001100 0.001119 2,052 671,365
2019. 09. 13. 0.001104 0.001108 0.001098 0.001104 10,555 662,218
2019. 09. 12. 0.001100 0.001108 0.001099 0.001104 7,571 662,586
2019. 09. 11. 0.001080 0.001104 0.001079 0.001100 12,333 660,185
2019. 09. 10. 0.001102 0.001108 0.001071 0.001080 4,196 647,735
2019. 09. 09. 0.001096 0.001110 0.001083 0.001103 11,053 661,548
2019. 09. 08. 0.001096 0.001108 0.001094 0.001096 8,982 657,340
2019. 09. 07. 0.001073 0.001100 0.001065 0.001095 14,077 657,144
2019. 09. 06. 0.001294 0.001302 0.001055 0.001073 15,857 643,845
2019. 09. 05. 0.001001 0.001364 0.000933 0.001294 17,487 776,467
2019. 09. 04. 0.001015 0.001165 0.000907 0.001001 8,300 600,777
2019. 09. 03. 0.001013 0.001024 0.001005 0.001015 4,281 608,839
2019. 09. 02. 0.000987 0.001015 0.000956 0.001013 14,391 607,868
2019. 09. 01. 0.000978 0.001001 0.000960 0.000987 4,823 592,450
2019. 08. 31. 0.001121 0.001128 0.000899 0.000978 15,665 586,830
2019. 08. 30. 0.001215 0.001217 0.001119 0.001121 14,977 672,820
2019. 08. 29. 0.001231 0.001239 0.000866 0.001215 23,468 728,813
2019. 08. 28. 0.001357 0.001363 0.001222 0.001231 5,368 738,352
2019. 08. 27. 0.001316 0.001364 0.001302 0.001358 11,402 814,674
2019. 08. 26. 0.001207 0.001369 0.001024 0.001317 6,512 790,482
2019. 08. 25. 0.001239 0.001245 0.001201 0.001208 9,320 724,956
2019. 08. 24. 0.001244 0.001244 0.001212 0.001239 7,370 743,316
2019. 08. 23. 0.001218 0.001245 0.001211 0.001244 15,006 746,363
2019. 08. 22. 0.001370 0.001372 0.001197 0.001218 14,355 730,666
2019. 08. 21. 0.001163 0.001377 0.001140 0.001354 38,929 812,204
2019. 08. 20. 0.001221 0.001228 0.001163 0.001163 10,462 697,991
2019. 08. 19. 0.001168 0.001223 0.001166 0.001221 9,900 732,651
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FarmaTrust 정보

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 FTT with 600,000,000 FTT in circulation. The last known price of FarmaTrust is 0.001183 USD and is up 2.95% over the last 24 hours. It is currently trading on 7 active market(s) with 23,099 USD traded over the last 24 hours. More information can be found at https://farmatrust.io/.
FarmaTrust 통계
FarmaTrust 가격 0.001183 USD
FarmaTrust ROI -82.18%
시가 순위 #988
시가총액 709,709 USD
24시간 거래량 23,099 USD
유통 공급량 600,000,000 FTT
총 공급량 1,000,000,000 FTT
최대 공급량 데이터 없음
전체 최고 0.009826 USD
(2018. 10. 28.)
전체 최저 0.000101 USD
(2019. 06. 08.)
52주 최고/최저 0.009822 USD /
0.000101 USD
90일 최고 /최저 0.002402 USD /
0.000785 USD
30일 최고/최저 0.001377 USD /
0.000866 USD
7일 최고/최저 0.001189 USD /
0.001094 USD
24시간 최고/최저 0.001189 USD /
0.001148 USD
어제 최고/최저 0.001179 USD /
0.001138 USD
어제 시작가/종가 0.001138 USD /
0.001167 USD
어제 변화 $0.000029 USD (+2.57%)
어제 거래량 $13,158 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률