×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $237,340,157,97424시간 거래량:  $62,563,662,172BTC 우세:  65.8%
시가총액:  $237,340,157,97424시간 거래량:  $62,563,662,172BTC 우세:  65.8%암호화폐:  4,798시장:  20,880

FarmaTrust (FTT)

$0.000477 USD (0.00%)
0.00000006 BTC (-1.10%)
0.00000255 ETH (-1.79%)
구매
거래
Crypto Credit
  • 시가총액
    $286,172 USD
    33.07971582 BTC
    1,530 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    600,000,000 FTT
  • 총 공급량
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083
    Nov 08, 2019
    0.000716
    0.001040
    0.000695
    0.000784
    58.54
    470,130
    Nov 07, 2019
    0.000886
    0.001015
    0.000711
    0.000716
    1,606.01
    429,359
    Nov 06, 2019
    0.000952
    0.000952
    0.000875
    0.000887
    479.00
    532,004
    Nov 05, 2019
    0.001089
    0.001557
    0.000934
    0.000952
    2,143.69
    571,349
    Nov 04, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 03, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 02, 2019
    0.001086
    0.001091
    0.001085
    0.001089
    0
    653,249
    Nov 01, 2019
    0.001085
    0.001093
    0.001069
    0.001086
    377.34
    651,595
    Oct 31, 2019
    0.001045
    0.001113
    0.001045
    0.001086
    336.81
    651,487
    Oct 30, 2019
    0.001063
    0.001067
    0.001039
    0.001045
    0
    626,968
    Oct 29, 2019
    0.000775
    0.001070
    0.000775
    0.001063
    487.11
    637,779
    Oct 28, 2019
    0.000776
    0.000792
    0.000759
    0.000775
    0
    465,167
    Oct 27, 2019
    0.000627
    0.000896
    0.000619
    0.000777
    99.39
    465,979
    Oct 26, 2019
    0.000709
    0.000965
    0.000467
    0.000627
    2,508.77
    376,051
    Oct 25, 2019
    0.000973
    0.000983
    0.000491
    0.000709
    4,640.97
    425,548
    Oct 24, 2019
    0.001104
    0.001114
    0.000829
    0.000973
    626.33
    583,834
    Oct 23, 2019
    0.001189
    0.001189
    0.001070
    0.001103
    160.61
    661,903
    Oct 22, 2019
    0.001189
    0.001191
    0.001186
    0.001189
    0
    713,461
    Oct 21, 2019
    0.001181
    0.001209
    0.001178
    0.001189
    507.25
    713,622
    Oct 20, 2019
    0.001181
    0.001181
    0.001181
    0.001181
    0
    708,364
    Oct 19, 2019
    0.001177
    0.001183
    0.001170
    0.001181
    0
    708,364
    Oct 18, 2019
    0.000887
    0.001188
    0.000873
    0.001177
    338.60
    706,294
    Oct 17, 2019
    0.000837
    0.001213
    0.000837
    0.000887
    761.13
    532,445

FarmaTrust 정보

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000477 USD and is up 0% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust 통계

FarmaTrust Price
$0.000477 USD
FarmaTrust ROI
-92.81%
시가 순위
#1237
시가총액
$286,172 USD
24시간 거래량
데이터 없음
유통 공급량
600,000,000 FTT
총 공급량
1,000,000,000 FTT
최대 공급량
데이터 없음
전체 최고
$0.009826 USD
(Oct 28, 2018)
전체 최저
$0.000101 USD
(Jun 08, 2019)
52주 최고/최저
$0.004961 USD /
$0.000101 USD
90일 최고 /최저
$0.001737 USD /
$0.000151 USD
30일 최고/최저
$0.001557 USD /
$0.000467 USD
7일 최고/최저
$0.000787 USD /
$0.000477 USD
24시간 최고/최저
$0.000477 USD /
$0.000477 USD
어제 최고/최저
$0.000477 USD /
$0.000477 USD
어제 시작가/종가
$0.000477 USD /
$0.000477 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.