암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FarmaTrust FarmaTrust (FTT)
0.001470 USD (-8.23%)
0.00000015 BTC (-8.80%)
0.00000680 ETH (-14.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
881,774 USD
90 BTC
4,082 ETH
거래량(24시간)
76,027 USD
7.76 BTC
351.99 ETH
유통 공급량
600,000,000 FTT
총 공급량
1,000,000,000 FTT

FarmaTrust 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.001664 0.001671 0.001383 0.001391 100,499 834,743
2019. 07. 15. 0.001671 0.001677 0.001631 0.001663 52,460 998,092
2019. 07. 14. 0.001712 0.001723 0.001647 0.001670 81,935 1,001,982
2019. 07. 13. 0.001741 0.001743 0.001694 0.001713 19,060 1,027,817
2019. 07. 12. 0.001706 0.001749 0.001704 0.001741 34,849 1,044,521
2019. 07. 11. 0.001770 0.001772 0.001403 0.001706 60,038 1,023,596
2019. 07. 10. 0.001975 0.001990 0.001757 0.001770 42,988 1,062,167
2019. 07. 09. 0.002012 0.002026 0.001968 0.001975 43,095 1,185,256
2019. 07. 08. 0.001686 0.002018 0.001684 0.002011 63,758 1,206,897
2019. 07. 07. 0.001675 0.001716 0.001655 0.001686 29,328 1,011,855
2019. 07. 06. 0.001689 0.001708 0.001671 0.001675 11,896 1,004,951
2019. 07. 05. 0.001688 0.001797 0.001661 0.001689 16,410 1,013,347
2019. 07. 04. 0.001724 0.001735 0.001639 0.001689 47,988 1,013,396
2019. 07. 03. 0.001618 0.002402 0.001616 0.001724 37,419 1,034,335
2019. 07. 02. 0.001636 0.001750 0.001525 0.001618 43,930 970,542
2019. 07. 01. 0.001488 0.001637 0.001058 0.001637 42,654 982,137
2019. 06. 30. 0.001673 0.001686 0.001484 0.001488 49,701 892,927
2019. 06. 29. 0.001690 0.001699 0.001648 0.001673 36,823 1,003,920
2019. 06. 28. 0.001713 0.001721 0.001657 0.001689 45,470 1,013,602
2019. 06. 27. 0.001151 0.001778 0.001099 0.001710 125,996 1,026,236
2019. 06. 26. 0.001202 0.001227 0.000985 0.001151 85,939 690,763
2019. 06. 25. 0.001192 0.001284 0.001010 0.001202 50,886 721,242
2019. 06. 24. 0.001298 0.001520 0.001178 0.001191 49,474 714,795
2019. 06. 23. 0.001423 0.001437 0.001289 0.001298 57,672 779,039
2019. 06. 22. 0.001917 0.001919 0.000785 0.001423 72,017 853,609
2019. 06. 21. 0.001445 0.002060 0.001444 0.001917 46,458 1,150,307
2019. 06. 20. 0.001459 0.001468 0.001421 0.001445 19,084 867,084
2019. 06. 19. 0.001345 0.001482 0.001044 0.001459 13,304 875,165
2019. 06. 18. 0.001358 0.001358 0.001338 0.001345 22,574 807,242
2019. 06. 17. 0.001348 0.001365 0.001348 0.001357 26,371 814,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FarmaTrust 정보

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 FTT with 600,000,000 FTT in circulation. The last known price of FarmaTrust is 0.001470 USD and is down 8.23% over the last 24 hours. It is currently trading on 7 active market(s) with 76,027 USD traded over the last 24 hours. More information can be found at https://farmatrust.io/.
FarmaTrust 통계
FarmaTrust 가격 0.001470 USD
FarmaTrust ROI -77.86%
시가 순위 #817
시가총액 881,774 USD
24시간 거래량 76,027 USD
유통 공급량 600,000,000 FTT
총 공급량 1,000,000,000 FTT
최대 공급량 데이터 없음
전체 최고 0.009822 USD
(2018. 10. 28.)
전체 최저 0.000101 USD
(2019. 06. 08.)
52주 최고/최저 0.009822 USD /
0.000101 USD
90일 최고 /최저 0.004008 USD /
0.000101 USD
30일 최고/최저 0.002402 USD /
0.000785 USD
7일 최고/최저 0.001778 USD /
0.001377 USD
24시간 최고/최저 0.001614 USD /
0.001377 USD
어제 최고/최저 0.001671 USD /
0.001383 USD
어제 시작가/종가 0.001664 USD /
0.001391 USD
어제 변화 $-0.000273 USD (-16.39%)
어제 거래량 $100,499 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률