암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fargocoin Fargocoin (FRGC)
0.017000 USD (0.00%)
0.00000182 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? FRGC

Learn more about why circulating supply may be missing.

총 공급량
529,388,114 FRGC

Fargocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 27. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 26. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 25. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 24. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 23. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 22. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 21. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 20. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 19. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 18. 0.017000 0.017000 0.017000 0.017000 - -
2019. 06. 17. 0.017479 0.018093 0.017000 0.017000 - -
2019. 06. 16. 0.022083 0.022482 0.017347 0.017471 189 -
2019. 06. 15. 0.019895 0.022139 0.019813 0.022083 15 -
2019. 06. 14. 0.018833 0.020409 0.017569 0.019891 129 -
2019. 06. 13. 0.018500 0.018992 0.013000 0.018821 200 -
2019. 06. 12. 0.015000 0.018500 0.015000 0.018500 0 -
2019. 06. 11. 0.015000 0.015000 0.015000 0.015000 - -
2019. 06. 10. 0.019930 0.019930 0.015000 0.015000 4 -
2019. 06. 09. 0.019930 0.019930 0.019930 0.019930 - -
2019. 06. 08. 0.019930 0.019930 0.019930 0.019930 - -
2019. 06. 07. 0.019930 0.019930 0.019930 0.019930 - -
2019. 06. 06. 0.019960 0.019960 0.011210 0.019930 51 -
2019. 06. 05. 0.019980 0.019980 0.011040 0.019960 0 -
2019. 06. 04. 0.020000 0.020000 0.011040 0.019980 0 -
2019. 06. 03. 0.020000 0.020000 0.020000 0.020000 - -
2019. 06. 02. 0.053164 0.053164 0.020000 0.020000 15 -
2019. 06. 01. 0.050546 0.053602 0.049987 0.053164 - -
2019. 05. 31. 0.025232 0.050625 0.010410 0.050556 122 -
2019. 05. 30. 0.020171 0.025506 0.010285 0.025232 187 -
2019. 05. 29. 0.031243 0.034542 0.020171 0.020171 5 -
2019. 05. 28. 0.029960 0.031653 0.029900 0.031243 2 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fargocoin 정보

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.017000 USD and is up 0.00% over the last 24 hours. More information can be found at https://fargocoin.org/.
Fargocoin 통계
Fargocoin 가격 0.017000 USD
Fargocoin ROI -99.71%
시가 순위 데이터 없음
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 529,388,114 FRGC
최대 공급량 데이터 없음
전체 최고 11.09 USD
(2017. 12. 07.)
전체 최저 0.001000 USD
(2019. 02. 21.)
52주 최고/최저 0.714872 USD /
0.001000 USD
90일 최고 /최저 0.059128 USD /
0.003822 USD
30일 최고/최저 0.053602 USD /
0.010285 USD
7일 최고/최저 0.017000 USD /
0.017000 USD
24시간 최고/최저 0.017000 USD /
0.017000 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률