New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FairGame FairGame (FAIR)
0.002368 USD (-1.77%)
0.00000029 BTC (-2.79%)
0.00001335 ETH (-2.89%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
1,400,516 USD
172.70 BTC
7,895 ETH
유통 공급량
? FAIR

Learn more about why circulating supply may be missing.

총 공급량
1,200,000,000 FAIR

FairGame 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.002361 0.002498 0.002342 0.002388 1,372,570 -
2019. 10. 16. 0.002410 0.002455 0.002265 0.002361 1,346,374 -
2019. 10. 15. 0.002520 0.002588 0.002382 0.002409 1,413,629 -
2019. 10. 14. 0.002606 0.002651 0.002510 0.002521 1,321,357 -
2019. 10. 13. 0.002551 0.002779 0.002535 0.002606 1,666,385 -
2019. 10. 12. 0.002554 0.002588 0.002431 0.002560 1,785,052 -
2019. 10. 11. 0.002772 0.002800 0.002535 0.002554 1,924,135 -
2019. 10. 10. 0.002851 0.002910 0.002717 0.002790 1,879,125 -
2019. 10. 09. 0.002856 0.002944 0.002769 0.002854 1,483,663 -
2019. 10. 08. 0.002821 0.002926 0.002812 0.002856 2,035,582 -
2019. 10. 07. 0.002897 0.003065 0.002797 0.002821 2,272,115 -
2019. 10. 06. 0.002946 0.003256 0.002829 0.002898 1,941,074 -
2019. 10. 05. 0.002933 0.003072 0.002891 0.002938 1,650,702 -
2019. 10. 04. 0.002799 0.003112 0.002765 0.002933 1,871,204 -
2019. 10. 03. 0.002931 0.002982 0.002776 0.002809 1,799,557 -
2019. 10. 02. 0.002702 0.003007 0.002671 0.002934 2,030,067 -
2019. 10. 01. 0.002649 0.003218 0.002619 0.002702 1,965,880 -
2019. 09. 30. 0.003074 0.003103 0.002565 0.002683 2,243,894 -
2019. 09. 29. 0.003195 0.003381 0.003019 0.003064 2,172,444 -
2019. 09. 28. 0.003260 0.003399 0.003144 0.003158 1,390,935 -
2019. 09. 27. 0.003060 0.003282 0.003006 0.003215 2,312,538 -
2019. 09. 26. 0.003246 0.003443 0.003015 0.003060 2,083,532 -
2019. 09. 25. 0.003356 0.003485 0.002983 0.003230 3,292,952 -
2019. 09. 24. 0.004059 0.004242 0.003274 0.003363 1,634,759 -
2019. 09. 23. 0.004346 0.004376 0.004042 0.004053 2,554,956 -
2019. 09. 22. 0.004351 0.004592 0.004140 0.004345 2,985,989 -
2019. 09. 21. 0.004340 0.004435 0.004017 0.004352 4,053,148 -
2019. 09. 20. 0.004391 0.004391 0.004147 0.004325 2,731,636 -
2019. 09. 19. 0.004301 0.004641 0.004113 0.004383 2,734,624 -
2019. 09. 18. 0.004639 0.004694 0.004248 0.004298 2,629,943 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FairGame 정보

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.002368 USD and is down 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 1,400,516 USD traded over the last 24 hours. More information can be found at https://fair.game/.
FairGame 통계
FairGame 가격 0.002368 USD
FairGame ROI -98.48%
시가 순위 #2091
시가총액 데이터 없음
24시간 거래량 1,400,516 USD
유통 공급량 데이터 없음
총 공급량 1,200,000,000 FAIR
최대 공급량 데이터 없음
전체 최고 0.172505 USD
(2018. 01. 11.)
전체 최저 0.001311 USD
(2019. 02. 18.)
52주 최고/최저 0.008599 USD /
0.001311 USD
90일 최고 /최저 0.008267 USD /
0.002265 USD
30일 최고/최저 0.004641 USD /
0.002265 USD
7일 최고/최저 0.002779 USD /
0.002265 USD
24시간 최고/최저 0.002498 USD /
0.002355 USD
어제 최고/최저 0.002498 USD /
0.002342 USD
어제 시작가/종가 0.002361 USD /
0.002388 USD
어제 변화 $0.000027 USD (+1.14%)
어제 거래량 $1,372,570 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률