×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $244,997,622,67624시간 거래량:  $151,772,758,228BTC 우세:  64.3%
시가총액:  $244,997,622,67624시간 거래량:  $151,772,758,228BTC 우세:  64.3%암호화폐:  5,158시장:  20,675

FairGame (FAIR)

$0.001536 USD (4.69%)
0.00000018 BTC (6.69%)
0.00000695 ETH (7.83%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,631,442 USD
    188.74010904 BTC
    7,379 ETH
  • 유통 공급량
    ? FAIR
  • 총 공급량
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.001363
    0.001580
    0.001335
    0.001561
    1,663,683
    0
    Feb 26, 2020
    0.001411
    0.001531
    0.001337
    0.001371
    1,225,059
    0
    Feb 25, 2020
    0.001648
    0.001657
    0.001394
    0.001410
    1,298,884
    0
    Feb 24, 2020
    0.001787
    0.001815
    0.001609
    0.001648
    1,129,966
    0
    Feb 23, 2020
    0.001673
    0.001845
    0.001663
    0.001790
    863,583
    0
    Feb 22, 2020
    0.001743
    0.001769
    0.001671
    0.001673
    800,024
    0
    Feb 21, 2020
    0.001652
    0.001760
    0.001643
    0.001739
    1,722,396
    0
    Feb 20, 2020
    0.001774
    0.001858
    0.001638
    0.001645
    1,153,792
    0
    Feb 19, 2020
    0.001938
    0.002008
    0.001743
    0.001769
    1,797,999
    0
    Feb 18, 2020
    0.001868
    0.001986
    0.001798
    0.001939
    1,450,214
    0
    Feb 17, 2020
    0.001860
    0.001881
    0.001634
    0.001866
    3,819,370
    0
    Feb 16, 2020
    0.002002
    0.002061
    0.001641
    0.001830
    2,988,629
    0
    Feb 15, 2020
    0.002193
    0.002345
    0.001996
    0.001998
    3,475,400
    0
    Feb 14, 2020
    0.002062
    0.002240
    0.002035
    0.002193
    2,509,283
    0
    Feb 13, 2020
    0.002128
    0.002238
    0.002018
    0.002062
    3,114,526
    0
    Feb 12, 2020
    0.002052
    0.002181
    0.002047
    0.002114
    4,041,425
    0
    Feb 11, 2020
    0.001938
    0.002094
    0.001884
    0.002052
    2,335,053
    0
    Feb 10, 2020
    0.002214
    0.002229
    0.001871
    0.001938
    2,355,804
    0
    Feb 09, 2020
    0.002266
    0.002359
    0.002085
    0.002203
    5,787,182
    0
    Feb 08, 2020
    0.002345
    0.002656
    0.002072
    0.002271
    6,242,269
    0
    Feb 07, 2020
    0.001971
    0.002425
    0.001943
    0.002345
    3,409,302
    0
    Feb 06, 2020
    0.001909
    0.002062
    0.001895
    0.001971
    2,289,681
    0
    Feb 05, 2020
    0.001711
    0.002047
    0.001675
    0.001895
    3,392,584
    0
    Feb 04, 2020
    0.001727
    0.001757
    0.001616
    0.001704
    2,304,635
    0
    Feb 03, 2020
    0.001848
    0.001907
    0.001714
    0.001728
    2,035,010
    0
    Feb 02, 2020
    0.001779
    0.001947
    0.001731
    0.001848
    2,095,497
    0
    Feb 01, 2020
    0.001833
    0.001889
    0.001763
    0.001780
    1,721,054
    0
    Jan 31, 2020
    0.002078
    0.002400
    0.001794
    0.001841
    2,723,047
    0
    Jan 30, 2020
    0.001522
    0.002634
    0.001464
    0.002058
    7,843,060
    0
    Jan 29, 2020
    0.001324
    0.001534
    0.001324
    0.001514
    2,177,640
    0
    Jan 28, 2020
    0.001257
    0.001417
    0.001253
    0.001324
    1,183,423
    0

FairGame 정보

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001536 USD and is up 4.69% over the last 24 hours. It is currently trading on 6 active market(s) with $1,631,441.975 traded over the last 24 hours. More information can be found at https://fair.game/.

FairGame 통계

FairGame Price
$0.001536 USD
FairGame ROI
-99.01%
시가 순위
#2057
시가총액
데이터 없음
24시간 거래량
$1,631,442 USD
유통 공급량
데이터 없음
총 공급량
1,200,000,000 FAIR
최대 공급량
데이터 없음
전체 최고
$0.172505 USD
(Jan 11, 2018)
전체 최저
$0.001005 USD
(Jan 14, 2020)
52주 최고/최저
$0.008267 USD /
$0.001005 USD
90일 최고 /최저
$0.002656 USD /
$0.001005 USD
30일 최고/최저
$0.002656 USD /
$0.001335 USD
7일 최고/최저
$0.001845 USD /
$0.001335 USD
24시간 최고/최저
$0.001691 USD /
$0.001436 USD
어제 최고/최저
$0.001580 USD /
$0.001335 USD
어제 시작가/종가
$0.001363 USD /
$0.001561 USD
어제 변화
$0.000198 USD (14.49%)
어제 거래량
$1,663,683 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.