암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EZToken EZToken (EZT)
0.004998 USD (6.49%)
0.00000096 BTC (6.41%)
0.00003000 ETH (6.40%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
57,501 USD
11 BTC
345 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
11,505,000 EZT
총 공급량
50,000,000 EZT

EZToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.003938 0.004998 0.003902 0.004998 - 57,501
2019. 04. 16. 0.004915 0.004923 0.003433 0.003939 312 45,319
2019. 04. 15. 0.004915 0.004915 0.004915 0.004915 - 56,544
2019. 04. 14. 0.004915 0.004915 0.004915 0.004915 - 56,544
2019. 04. 13. 0.004943 0.004992 0.004890 0.004915 - 56,544
2019. 04. 12. 0.002984 0.004985 0.002984 0.004943 26 56,867
2019. 04. 11. 0.002977 0.002984 0.002977 0.002984 - 34,336
2019. 04. 10. 0.002905 0.003034 0.002900 0.002976 6 34,234
2019. 04. 09. 0.002969 0.002969 0.002868 0.002905 - 33,421
2019. 04. 08. 0.005219 0.005505 0.002877 0.002969 153 34,156
2019. 04. 07. 0.005262 0.005262 0.004959 0.005211 10 59,949
2019. 04. 06. 0.005138 0.005319 0.005086 0.005262 - 60,538
2019. 04. 05. 0.004962 0.005155 0.004961 0.005137 14 59,100
2019. 04. 04. 0.005434 0.005434 0.004872 0.004963 66 57,095
2019. 04. 03. 0.005434 0.005434 0.005434 0.005434 - 62,523
2019. 04. 02. 0.005434 0.005434 0.005434 0.005434 - 62,523
2019. 04. 01. 0.005434 0.005434 0.005434 0.005434 - 62,523
2019. 03. 31. 0.005434 0.005434 0.005434 0.005434 - 62,523
2019. 03. 30. 0.005434 0.005434 0.005434 0.005434 - 62,523
2019. 03. 29. 0.005434 0.005434 0.005434 0.005434 - 62,523
2019. 03. 28. 0.005427 0.005449 0.005389 0.005434 - 62,523
2019. 03. 27. 0.004952 0.005430 0.004952 0.005427 4 62,442
2019. 03. 26. 0.004952 0.004952 0.004952 0.004952 - 56,970
2019. 03. 25. 0.004952 0.004952 0.004952 0.004952 - 56,970
2019. 03. 24. 0.004952 0.004952 0.004952 0.004952 - 56,970
2019. 03. 23. 0.004933 0.004952 0.004928 0.004952 - 56,970
2019. 03. 22. 0.027039 0.027039 0.004905 0.004940 146 56,834
2019. 03. 21. 0.027039 0.027039 0.027039 0.027039 - 311,089
2019. 03. 20. 0.027039 0.027039 0.027039 0.027039 - 311,089
2019. 03. 19. 0.027039 0.027039 0.027039 0.027039 - 311,089
2019. 03. 18. 0.027110 0.027429 0.027001 0.027039 - 311,089
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EZToken 정보

EZToken (EZT) is a cryptocurrency token and operates on the Ethereum platform. EZToken has a current supply of 50,000,000 EZT with 11,505,000 EZT in circulation. The last known price of EZToken is 0.004998 USD and is up 6.49% over the last 24 hours. More information can be found at https://ico.ezpos.io/.
EZToken 통계
EZToken 가격 0.004998 USD
EZToken ROI -99.69%
시가 순위 데이터 없음
시가총액 57,501 USD
24시간 거래량 데이터 없음
유통 공급량 11,505,000 EZT
총 공급량 50,000,000 EZT
최대 공급량 데이터 없음
전체 최고 1.68 USD
(2018. 03. 06.)
전체 최저 0.002868 USD
(2019. 04. 09.)
52주 최고/최저 1.37 USD /
0.002868 USD
90일 최고 /최저 0.042022 USD /
0.002868 USD
30일 최고/최저 0.027039 USD /
0.002868 USD
7일 최고/최저 0.004998 USD /
0.002984 USD
24시간 최고/최저 0.004998 USD /
0.004082 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률