×
×
암호화폐:  5,708시장:  22,800시가총액:  $274,624,456,67924시간 거래량:  $78,908,737,276BTC 우세:  63.0%
시가총액:  $274,624,456,67924시간 거래량:  $78,908,737,276BTC 우세:  63.0%암호화폐:  5,708시장:  22,800

EXRNchain (EXRN)

$0.000009 USD (-19.33%)
9.914e-10 BTC (-20.28%)
0.00000004 ETH (-20.68%)
구매
거래
도박
Play Now
  • 시가총액
    $862,241 USD
    91.70679378 BTC
    3,526 ETH
  • 거래량(24시간)
    $49,582.96 USD
    5.27357706 BTC
    202.73504760 ETH
  • 유통 공급량
    92,500,000,000 EXRN
  • 총 공급량
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    49,133.96
    1,112,920
    Jul 07, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    24,340.71
    1,001,638
    Jul 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    47,468.04
    1,030,319
    Jul 05, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    51,937.07
    913,722
    Jul 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    35,081.17
    914,459
    Jul 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    28,266.59
    908,538
    Jul 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    50,170.51
    921,303
    Jul 01, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    42,908.50
    927,456
    Jun 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    32,943.67
    895,938
    Jun 29, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    31,511.80
    903,173
    Jun 28, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    35,337.19
    893,027
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    34,509.03
    878,610
    Jun 26, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    35,979.12
    892,130
    Jun 25, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    39,766.94
    879,328
    Jun 24, 2020
    0.000010
    0.000012
    0.000009
    0.000011
    36,481.07
    1,063,175
    Jun 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    39,384.48
    885,242
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    71,663.06
    881,282
    Jun 21, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    16,771.90
    880,960
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    20,740.67
    891,689
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    29,493.44
    878,689
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    37,847.40
    881,817
    Jun 17, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    34,812.16
    901,250
    Jun 16, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    29,494.17
    1,046,990
    Jun 15, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    109,719
    810,678
    Jun 14, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    40,135.94
    914,843
    Jun 13, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    17,318.41
    1,045,522
    Jun 12, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    25,551.13
    1,038,385
    Jun 11, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    92,249.43
    858,170
    Jun 10, 2020
    0.000012
    0.000012
    0.000009
    0.000011
    51,048.43
    1,041,417
    Jun 09, 2020
    0.000014
    0.000015
    0.000011
    0.000012
    36,505.21
    1,134,887

EXRNchain 정보

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is $0.000009 USD and is down -19.33% over the last 24 hours. It is currently trading on 4 active market(s) with $49,582.96 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

EXRNchain 통계

EXRNchain Price$0.000009 USD
EXRNchain ROI
143.25%
시가 순위#1011
시가총액$862,241 USD
24시간 거래량$49,582.96 USD
유통 공급량92,500,000,000 EXRN
총 공급량100,000,000,000 EXRN
최대 공급량데이터 없음
전체 최고
$0.000195 USD
(May 31, 2018)
전체 최저
$3.64e-7 USD
(Nov 21, 2017)
52주 최고/최저
$0.000025 USD /
$0.000004 USD
90일 최고 /최저
$0.000016 USD /
$0.000006 USD
30일 최고/최저
$0.000012 USD /
$0.000009 USD
7일 최고/최저
$0.000012 USD /
$0.000009 USD
24시간 최고/최저
$0.000012 USD /
$0.000009 USD
어제 최고/최저
$0.000012 USD /
$0.000011 USD
어제 시작가/종가
$0.000011 USD /
$0.000012 USD
어제 변화$0.000001 USD (9.18%)
어제 거래량$49,133.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.