×
×
암호화폐:  5,530시장:  22,682시가총액:  $265,749,108,00324시간 거래량:  $111,859,133,433BTC 우세:  65.9%
시가총액:  $265,749,108,00324시간 거래량:  $111,859,133,433BTC 우세:  65.9%암호화폐:  5,530시장:  22,682

Experty (EXY)

$0.028613 USD (3.04%)
0.00000300 BTC (-0.51%)
0.00012870 ETH (-3.34%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $775,071 USD
    81.30839615 BTC
    3,486 ETH
  • 거래량(24시간)
    $20,828.12 USD
    2.18496343 BTC
    93.68758593 ETH
  • 유통 공급량
    27,088,352 EXY
  • 총 공급량
    79,404,564 EXY
  • Historical data for Experty

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 28, 2020
    0.027356
    0.028638
    0.027350
    0.028587
    21,946.76
    774,387
    May 27, 2020
    0.025424
    0.027933
    0.025378
    0.027357
    20,937.27
    741,043
    May 26, 2020
    0.025700
    0.028028
    0.025188
    0.025424
    23,276.74
    688,703
    May 25, 2020
    0.024615
    0.026071
    0.023225
    0.025701
    11,997.76
    696,207
    May 24, 2020
    0.024629
    0.025948
    0.024198
    0.024680
    10,484.66
    668,540
    May 23, 2020
    0.025519
    0.025924
    0.024535
    0.024627
    19,098.67
    667,103
    May 22, 2020
    0.025466
    0.027175
    0.024411
    0.025518
    2,455.55
    691,228
    May 21, 2020
    0.027380
    0.027452
    0.023429
    0.025469
    21,049.39
    689,902
    May 20, 2020
    0.027683
    0.028011
    0.026465
    0.027380
    11,123.95
    741,667
    May 19, 2020
    0.027770
    0.028305
    0.026938
    0.027673
    30,491.03
    749,607
    May 18, 2020
    0.027162
    0.028632
    0.026939
    0.027787
    34,156.60
    752,692
    May 17, 2020
    0.025964
    0.028197
    0.025511
    0.027163
    28,492.37
    735,811
    May 16, 2020
    0.024634
    0.026063
    0.024526
    0.025957
    32,044.84
    703,129
    May 15, 2020
    0.026450
    0.026891
    0.024471
    0.024620
    32,592.63
    666,908
    May 14, 2020
    0.025721
    0.027430
    0.025630
    0.026459
    34,432.07
    716,738
    May 13, 2020
    0.025701
    0.026564
    0.025422
    0.025824
    48,267.04
    699,539
    May 12, 2020
    0.025464
    0.026516
    0.025278
    0.025701
    47,228.98
    696,193
    May 11, 2020
    0.025973
    0.027122
    0.024865
    0.025454
    46,149.49
    689,505
    May 10, 2020
    0.027549
    0.027549
    0.024429
    0.025956
    50,842.35
    703,097
    May 09, 2020
    0.028588
    0.028739
    0.027320
    0.027555
    54,435.43
    746,419
    May 08, 2020
    0.030106
    0.030294
    0.028097
    0.028583
    64,360.94
    774,278
    May 07, 2020
    0.031152
    0.031999
    0.028884
    0.030121
    66,229.39
    815,923
    May 06, 2020
    0.029804
    0.035700
    0.029757
    0.031152
    69,727.84
    843,846
    May 05, 2020
    0.030205
    0.031022
    0.027063
    0.029839
    50,747.93
    808,276
    May 04, 2020
    0.029471
    0.030547
    0.028261
    0.030211
    9,420.24
    818,376
    May 03, 2020
    0.030758
    0.032990
    0.029285
    0.029462
    29,140.37
    798,075
    May 02, 2020
    0.026088
    0.034491
    0.026006
    0.030741
    96,967.72
    832,736
    May 01, 2020
    0.026456
    0.027644
    0.025800
    0.026085
    47,919.44
    706,592
    Apr 30, 2020
    0.027030
    0.028032
    0.025855
    0.026456
    48,292.78
    716,644
    Apr 29, 2020
    0.023926
    0.029888
    0.023733
    0.027053
    68,611.41
    732,834

Experty 정보

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,563.977 with 27,088,352.1 in circulation. The last known price of Experty is $0.028613 USD and is up 3.04% over the last 24 hours. It is currently trading on 6 active market(s) with $20,828.12 traded over the last 24 hours. More information can be found at https://experty.io/en.

Experty 통계

Experty Price$0.028613 USD
Experty ROI
-95.32%
시가 순위#996
시가총액$775,071 USD
24시간 거래량$20,828.12 USD
유통 공급량27,088,352 EXY
총 공급량79,404,564 EXY
최대 공급량데이터 없음
전체 최고
$0.697906 USD
(Feb 26, 2018)
전체 최저
$0.009361 USD
(Sep 27, 2019)
52주 최고/최저
$0.083897 USD /
$0.009361 USD
90일 최고 /최저
$0.035700 USD /
$0.012400 USD
30일 최고/최저
$0.035700 USD /
$0.023225 USD
7일 최고/최저
$0.028745 USD /
$0.023225 USD
24시간 최고/최저
$0.028745 USD /
$0.027430 USD
어제 최고/최저
$0.028638 USD /
$0.027350 USD
어제 시작가/종가
$0.027356 USD /
$0.028587 USD
어제 변화$0.001232 USD (4.50%)
어제 거래량$21,946.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.