암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Experty Experty (EXY)
0.022795 USD (-1.03%)
0.00000249 BTC (0.52%)
0.00008538 ETH (0.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
617,480 USD
67 BTC
2,313 ETH
거래량(24시간)
18,801 USD
2.05 BTC
70.41 ETH
유통 공급량
27,088,352 EXY
총 공급량
79,404,564 EXY

Experty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.022809 0.023435 0.021842 0.022747 19,032 616,182
2019. 06. 17. 0.022513 0.024425 0.022318 0.022818 28,317 618,113
2019. 06. 16. 0.022932 0.024103 0.021982 0.022513 8,520 609,847
2019. 06. 15. 0.022289 0.023052 0.022213 0.022932 1,335 621,182
2019. 06. 14. 0.023515 0.023553 0.021134 0.022281 1,793 603,564
2019. 06. 13. 0.021958 0.023977 0.021896 0.023500 3,117 636,569
2019. 06. 12. 0.023131 0.023323 0.021263 0.021943 3,945 594,407
2019. 06. 11. 0.021667 0.026255 0.021580 0.023110 2,446 626,009
2019. 06. 10. 0.020592 0.021769 0.020181 0.021647 2,465 586,371
2019. 06. 09. 0.023855 0.023945 0.020309 0.020642 12,632 559,168
2019. 06. 08. 0.022165 0.024066 0.021211 0.023855 4,035 646,186
2019. 06. 07. 0.021627 0.022300 0.021064 0.022169 3,890 600,523
2019. 06. 06. 0.021828 0.021919 0.020713 0.021626 5,174 585,811
2019. 06. 05. 0.021356 0.022140 0.020558 0.021826 15,141 591,224
2019. 06. 04. 0.021826 0.022524 0.020874 0.021356 13,315 578,501
2019. 06. 03. 0.023173 0.023628 0.021713 0.021850 6,616 591,870
2019. 06. 02. 0.022940 0.024716 0.022733 0.023168 12,413 627,592
2019. 06. 01. 0.022982 0.023929 0.022279 0.022940 29,199 621,398
2019. 05. 31. 0.023106 0.023225 0.021698 0.022986 19,856 622,653
2019. 05. 30. 0.025420 0.026077 0.022178 0.023106 32,750 625,895
2019. 05. 29. 0.026404 0.028255 0.025113 0.025420 10,309 688,581
2019. 05. 28. 0.024169 0.027327 0.023904 0.026406 4,756 715,300
2019. 05. 27. 0.025738 0.026199 0.021336 0.024183 20,031 655,085
2019. 05. 26. 0.025436 0.026238 0.023786 0.025738 6,551 697,195
2019. 05. 25. 0.026485 0.026808 0.024827 0.025436 4,062 689,010
2019. 05. 24. 0.023946 0.027025 0.023842 0.026485 4,598 717,439
2019. 05. 23. 0.023175 0.024705 0.022287 0.023939 5,708 648,455
2019. 05. 22. 0.024108 0.031143 0.022830 0.023199 5,926 628,423
2019. 05. 21. 0.021060 0.024237 0.020814 0.024108 6,994 653,059
2019. 05. 20. 0.021985 0.022340 0.020241 0.021068 10,704 570,710
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Experty 정보

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.022795 USD and is down 1.03% over the last 24 hours. It is currently trading on 8 active market(s) with 18,801 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Experty 통계
Experty 가격 0.022795 USD
Experty ROI -96.27%
시가 순위 #886
시가총액 617,480 USD
24시간 거래량 18,801 USD
유통 공급량 27,088,352 EXY
총 공급량 79,404,564 EXY
최대 공급량 데이터 없음
전체 최고 0.697906 USD
(2018. 02. 26.)
전체 최저 0.017483 USD
(2019. 05. 08.)
52주 최고/최저 0.573892 USD /
0.017483 USD
90일 최고 /최저 0.037503 USD /
0.017483 USD
30일 최고/최저 0.031143 USD /
0.020181 USD
7일 최고/최저 0.024425 USD /
0.021134 USD
24시간 최고/최저 0.023435 USD /
0.021842 USD
어제 최고/최저 0.023435 USD /
0.021842 USD
어제 시작가/종가 0.022809 USD /
0.022747 USD
어제 변화 $-0.000062 USD (-0.27%)
어제 거래량 $19,032 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률